PREVIEW / futures_1min / 2019-04-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-24.parquet
  size:    669 KB
  rows:    61,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-24 00:00:00	ES	Futures	3180.3	3180.3	3179.76	3180.3	248.0
2019-04-24 00:01:00	ES	Futures	3180.57	3180.57	3180.3	3180.57	37.0
2019-04-24 00:02:00	ES	Futures	3180.57	3180.57	3180.57	3180.57	157.0
2019-04-24 00:03:00	ES	Futures	3180.57	3180.84	3180.3	3180.57	125.0
2019-04-24 00:04:00	ES	Futures	3180.57	3180.84	3180.57	3180.84	13.0
2019-04-24 00:05:00	ES	Futures	3180.57	3181.11	3180.57	3181.11	87.0
2019-04-24 00:06:00	ES	Futures	3181.11	3181.39	3180.84	3180.84	225.0
2019-04-24 00:07:00	ES	Futures	3180.84	3181.39	3180.84	3181.39	36.0
2019-04-24 00:08:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	6.0
2019-04-24 00:09:00	ES	Futures	3181.39	3181.39	3181.11	3181.39	210.0
2019-04-24 00:10:00	ES	Futures	3181.39	3181.66	3181.11	3181.66	155.0
2019-04-24 00:11:00	ES	Futures	3181.66	3181.66	3181.39	3181.66	31.0
2019-04-24 00:12:00	ES	Futures	3181.66	3181.66	3181.11	3181.39	76.0
2019-04-24 00:13:00	ES	Futures	3181.39	3181.39	3181.11	3181.39	132.0
2019-04-24 00:14:00	ES	Futures	3181.39	3181.66	3181.39	3181.66	19.0
2019-04-24 00:15:00	ES	Futures	3181.66	3181.66	3181.39	3181.66	119.0
2019-04-24 00:16:00	ES	Futures	3181.66	3181.66	3181.39	3181.39	18.0
2019-04-24 00:17:00	ES	Futures	3181.39	3181.66	3181.39	3181.66	3.0
2019-04-24 00:18:00	ES	Futures	3181.66	3181.66	3181.39	3181.66	71.0
2019-04-24 00:19:00	ES	Futures	3181.66	3181.93	3181.66	3181.66	70.0
2019-04-24 00:20:00	ES	Futures	3181.66	3181.66	3181.39	3181.66	13.0
2019-04-24 00:21:00	ES	Futures	3181.39	3181.66	3181.39	3181.39	20.0
2019-04-24 00:22:00	ES	Futures	3181.39	3181.66	3181.39	3181.66	13.0
2019-04-24 00:23:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	39.0
2019-04-24 00:24:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	57.0
2019-04-24 00:25:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	20.0
2019-04-24 00:26:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	17.0
2019-04-24 00:27:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	6.0
2019-04-24 00:28:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	52.0
2019-04-24 00:29:00	ES	Futures	3181.11	3181.11	3180.84	3180.84	57.0
2019-04-24 00:30:00	ES	Futures	3181.11	3181.11	3180.84	3180.84	19.0
2019-04-24 00:31:00	ES	Futures	3180.84	3181.11	3180.84	3181.11	65.0
2019-04-24 00:32:00	ES	Futures	3180.84	3181.11	3180.84	3181.11	6.0
2019-04-24 00:33:00	ES	Futures	3180.84	3180.84	3180.57	3180.84	93.0
2019-04-24 00:34:00	ES	Futures	3181.11	3181.11	3180.84	3180.84	3.0
2019-04-24 00:35:00	ES	Futures	3181.11	3181.11	3180.57	3180.57	174.0
2019-04-24 00:36:00	ES	Futures	3180.57	3180.84	3180.57	3180.84	16.0
2019-04-24 00:37:00	ES	Futures	3180.84	3180.84	3180.57	3180.57	7.0
2019-04-24 00:38:00	ES	Futures	3180.57	3180.84	3180.3	3180.3	315.0
2019-04-24 00:39:00	ES	Futures	3180.57	3180.57	3180.3	3180.57	40.0
2019-04-24 00:40:00	ES	Futures	3180.84	3180.84	3180.57	3180.84	7.0
2019-04-24 00:41:00	ES	Futures	3180.84	3181.11	3180.84	3181.11	11.0
2019-04-24 00:42:00	ES	Futures	3180.84	3180.84	3180.84	3180.84	13.0
2019-04-24 00:43:00	ES	Futures	3180.84	3180.84	3180.84	3180.84	4.0
2019-04-24 00:44:00	ES	Futures	3180.84	3181.11	3180.84	3181.11	50.0
2019-04-24 00:45:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	27.0
2019-04-24 00:46:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	97.0
2019-04-24 00:47:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	68.0
2019-04-24 00:48:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	28.0
2019-04-24 00:49:00	ES	Futures	3181.66	3181.66	3181.39	3181.39	108.0

> showing 50 of 61,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time