PREVIEW / futures_1min / 2019-04-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-25.parquet
  size:    674 KB
  rows:    62,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-25 00:00:00	ES	Futures	3181.66	3181.66	3181.66	3181.66	81.0
2019-04-25 00:01:00	ES	Futures	3181.66	3181.93	3181.66	3181.66	55.0
2019-04-25 00:02:00	ES	Futures	3181.66	3181.66	3181.66	3181.66	8.0
2019-04-25 00:03:00	ES	Futures	3181.66	3181.66	3181.39	3181.39	31.0
2019-04-25 00:04:00	ES	Futures	3181.39	3181.39	3181.11	3181.39	31.0
2019-04-25 00:05:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	56.0
2019-04-25 00:06:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	38.0
2019-04-25 00:07:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	19.0
2019-04-25 00:08:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	2.0
2019-04-25 00:09:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	19.0
2019-04-25 00:10:00	ES	Futures	3181.39	3181.66	3181.11	3181.11	64.0
2019-04-25 00:11:00	ES	Futures	3181.39	3181.39	3181.39	3181.39	29.0
2019-04-25 00:12:00	ES	Futures	3181.66	3181.93	3181.66	3181.93	90.0
2019-04-25 00:13:00	ES	Futures	3181.93	3181.93	3181.66	3181.66	74.0
2019-04-25 00:14:00	ES	Futures	3181.66	3181.66	3181.39	3181.39	13.0
2019-04-25 00:15:00	ES	Futures	3181.39	3181.66	3181.11	3181.11	120.0
2019-04-25 00:16:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	44.0
2019-04-25 00:17:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	4.0
2019-04-25 00:18:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	12.0
2019-04-25 00:19:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	4.0
2019-04-25 00:20:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	7.0
2019-04-25 00:21:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	7.0
2019-04-25 00:22:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	7.0
2019-04-25 00:23:00	ES	Futures	3181.11	3181.39	3181.11	3181.11	7.0
2019-04-25 00:24:00	ES	Futures	3181.11	3181.39	3181.11	3181.11	6.0
2019-04-25 00:25:00	ES	Futures	3181.39	3181.39	3181.11	3181.11	56.0
2019-04-25 00:26:00	ES	Futures	3181.11	3181.39	3181.11	3181.39	2.0
2019-04-25 00:27:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	103.0
2019-04-25 00:28:00	ES	Futures	3181.11	3181.11	3180.84	3181.11	120.0
2019-04-25 00:29:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	202.0
2019-04-25 00:30:00	ES	Futures	3181.11	3181.11	3180.84	3181.11	14.0
2019-04-25 00:31:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	3.0
2019-04-25 00:32:00	ES	Futures	3180.84	3181.11	3180.84	3181.11	7.0
2019-04-25 00:33:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	46.0
2019-04-25 00:34:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	2.0
2019-04-25 00:35:00	ES	Futures	3180.84	3180.84	3180.84	3180.84	3.0
2019-04-25 00:36:00	ES	Futures	3181.11	3181.11	3180.84	3181.11	5.0
2019-04-25 00:37:00	ES	Futures	3181.11	3181.39	3180.84	3181.11	266.0
2019-04-25 00:38:00	ES	Futures	3180.84	3181.11	3180.84	3180.84	175.0
2019-04-25 00:39:00	ES	Futures	3181.11	3181.11	3181.11	3181.11	3.0
2019-04-25 00:40:00	ES	Futures	3180.84	3180.84	3180.84	3180.84	210.0
2019-04-25 00:41:00	ES	Futures	3180.84	3180.84	3180.84	3180.84	21.0
2019-04-25 00:43:00	ES	Futures	3180.84	3180.84	3180.57	3180.57	69.0
2019-04-25 00:44:00	ES	Futures	3180.57	3180.57	3180.57	3180.57	1.0
2019-04-25 00:45:00	ES	Futures	3180.57	3180.57	3180.57	3180.57	10.0
2019-04-25 00:46:00	ES	Futures	3180.57	3180.84	3180.57	3180.57	4.0
2019-04-25 00:47:00	ES	Futures	3180.84	3180.84	3180.84	3180.84	4.0
2019-04-25 00:48:00	ES	Futures	3180.57	3180.84	3180.57	3180.84	8.0
2019-04-25 00:49:00	ES	Futures	3180.57	3180.84	3180.57	3180.57	4.0
2019-04-25 00:50:00	ES	Futures	3180.57	3180.84	3180.57	3180.57	8.0

> showing 50 of 62,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time