PREVIEW / futures_1min / 2019-04-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-26.parquet
  size:    592 KB
  rows:    53,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-26 00:00:00	ES	Futures	3169.19	3169.46	3169.19	3169.46	43.0
2019-04-26 00:01:00	ES	Futures	3169.46	3169.46	3169.19	3169.46	35.0
2019-04-26 00:02:00	ES	Futures	3169.46	3169.73	3169.46	3169.73	5.0
2019-04-26 00:03:00	ES	Futures	3169.73	3169.73	3169.46	3169.46	27.0
2019-04-26 00:04:00	ES	Futures	3169.46	3169.46	3169.46	3169.46	5.0
2019-04-26 00:05:00	ES	Futures	3169.46	3169.73	3169.46	3169.46	11.0
2019-04-26 00:06:00	ES	Futures	3169.46	3169.73	3169.46	3169.73	4.0
2019-04-26 00:07:00	ES	Futures	3169.73	3169.73	3169.46	3169.46	34.0
2019-04-26 00:08:00	ES	Futures	3169.73	3169.73	3169.46	3169.46	10.0
2019-04-26 00:09:00	ES	Futures	3169.46	3170.0	3169.46	3170.0	51.0
2019-04-26 00:10:00	ES	Futures	3169.73	3170.0	3169.73	3169.73	7.0
2019-04-26 00:11:00	ES	Futures	3169.73	3170.0	3169.73	3169.73	19.0
2019-04-26 00:12:00	ES	Futures	3169.73	3170.0	3169.73	3169.73	19.0
2019-04-26 00:13:00	ES	Futures	3169.73	3169.73	3169.46	3169.46	17.0
2019-04-26 00:14:00	ES	Futures	3169.73	3170.0	3169.73	3170.0	31.0
2019-04-26 00:15:00	ES	Futures	3169.73	3170.0	3169.73	3170.0	95.0
2019-04-26 00:16:00	ES	Futures	3170.0	3170.0	3169.73	3170.0	37.0
2019-04-26 00:17:00	ES	Futures	3169.73	3170.0	3169.73	3169.73	6.0
2019-04-26 00:18:00	ES	Futures	3170.0	3170.0	3169.73	3170.0	76.0
2019-04-26 00:19:00	ES	Futures	3169.73	3169.73	3169.46	3169.46	51.0
2019-04-26 00:20:00	ES	Futures	3169.46	3169.46	3169.19	3169.19	91.0
2019-04-26 00:21:00	ES	Futures	3169.19	3169.46	3169.19	3169.19	53.0
2019-04-26 00:22:00	ES	Futures	3169.19	3169.46	3169.19	3169.19	35.0
2019-04-26 00:23:00	ES	Futures	3169.19	3169.73	3169.19	3169.73	37.0
2019-04-26 00:24:00	ES	Futures	3169.46	3169.46	3169.46	3169.46	24.0
2019-04-26 00:25:00	ES	Futures	3169.46	3169.46	3169.46	3169.46	8.0
2019-04-26 00:26:00	ES	Futures	3169.46	3169.46	3169.46	3169.46	15.0
2019-04-26 00:27:00	ES	Futures	3169.46	3169.46	3169.19	3169.46	76.0
2019-04-26 00:28:00	ES	Futures	3169.73	3169.73	3169.19	3169.46	49.0
2019-04-26 00:29:00	ES	Futures	3169.46	3169.73	3169.46	3169.73	4.0
2019-04-26 00:30:00	ES	Futures	3169.46	3169.46	3169.46	3169.46	3.0
2019-04-26 00:31:00	ES	Futures	3169.46	3169.46	3169.46	3169.46	2.0
2019-04-26 00:32:00	ES	Futures	3169.46	3169.73	3169.46	3169.46	9.0
2019-04-26 00:33:00	ES	Futures	3169.73	3170.0	3169.73	3170.0	33.0
2019-04-26 00:34:00	ES	Futures	3169.73	3170.27	3169.73	3170.27	104.0
2019-04-26 00:35:00	ES	Futures	3170.0	3170.27	3170.0	3170.27	14.0
2019-04-26 00:36:00	ES	Futures	3170.27	3170.27	3170.0	3170.0	7.0
2019-04-26 00:37:00	ES	Futures	3170.0	3170.0	3170.0	3170.0	60.0
2019-04-26 00:38:00	ES	Futures	3170.0	3170.27	3170.0	3170.27	8.0
2019-04-26 00:39:00	ES	Futures	3170.0	3170.27	3170.0	3170.0	6.0
2019-04-26 00:40:00	ES	Futures	3170.0	3170.27	3170.0	3170.27	9.0
2019-04-26 00:41:00	ES	Futures	3170.27	3170.27	3170.0	3170.27	78.0
2019-04-26 00:42:00	ES	Futures	3170.27	3170.54	3170.27	3170.54	21.0
2019-04-26 00:43:00	ES	Futures	3170.27	3170.54	3170.27	3170.54	24.0
2019-04-26 00:44:00	ES	Futures	3170.27	3170.27	3170.27	3170.27	6.0
2019-04-26 00:45:00	ES	Futures	3170.27	3170.54	3170.0	3170.27	160.0
2019-04-26 00:46:00	ES	Futures	3170.27	3170.27	3170.27	3170.27	35.0
2019-04-26 00:47:00	ES	Futures	3170.54	3170.54	3170.27	3170.54	16.0
2019-04-26 00:48:00	ES	Futures	3170.27	3170.54	3170.27	3170.54	7.0
2019-04-26 00:49:00	ES	Futures	3170.27	3170.54	3170.27	3170.54	15.0

> showing 50 of 53,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time