PREVIEW / futures_1min / 2019-04-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-04-30.parquet
  size:    678 KB
  rows:    61,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 00:00:00	ES	Futures	3188.16	3188.43	3188.16	3188.43	42.0
2019-04-30 00:01:00	ES	Futures	3188.43	3188.7	3188.43	3188.43	12.0
2019-04-30 00:02:00	ES	Futures	3188.43	3188.7	3188.43	3188.43	42.0
2019-04-30 00:03:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	5.0
2019-04-30 00:04:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	7.0
2019-04-30 00:05:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	5.0
2019-04-30 00:06:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	3.0
2019-04-30 00:07:00	ES	Futures	3188.16	3188.43	3188.16	3188.16	18.0
2019-04-30 00:08:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	10.0
2019-04-30 00:09:00	ES	Futures	3188.16	3188.43	3188.16	3188.43	11.0
2019-04-30 00:10:00	ES	Futures	3188.43	3188.43	3188.43	3188.43	48.0
2019-04-30 00:11:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	33.0
2019-04-30 00:12:00	ES	Futures	3188.16	3188.16	3188.16	3188.16	2.0
2019-04-30 00:13:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	15.0
2019-04-30 00:14:00	ES	Futures	3187.89	3188.16	3187.62	3187.62	64.0
2019-04-30 00:15:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	74.0
2019-04-30 00:16:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	14.0
2019-04-30 00:17:00	ES	Futures	3188.43	3188.43	3188.16	3188.16	63.0
2019-04-30 00:18:00	ES	Futures	3188.16	3188.16	3187.89	3188.16	36.0
2019-04-30 00:19:00	ES	Futures	3188.16	3188.43	3188.16	3188.16	8.0
2019-04-30 00:20:00	ES	Futures	3188.16	3188.43	3188.16	3188.16	10.0
2019-04-30 00:21:00	ES	Futures	3188.16	3188.16	3187.89	3187.89	19.0
2019-04-30 00:22:00	ES	Futures	3188.16	3188.16	3187.89	3188.16	39.0
2019-04-30 00:23:00	ES	Futures	3188.16	3188.16	3188.16	3188.16	6.0
2019-04-30 00:24:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	6.0
2019-04-30 00:25:00	ES	Futures	3187.89	3188.16	3187.89	3187.89	57.0
2019-04-30 00:26:00	ES	Futures	3188.16	3188.16	3187.89	3187.89	3.0
2019-04-30 00:27:00	ES	Futures	3188.16	3188.16	3187.62	3187.62	14.0
2019-04-30 00:28:00	ES	Futures	3187.62	3187.89	3187.62	3187.89	4.0
2019-04-30 00:29:00	ES	Futures	3187.62	3187.89	3187.62	3187.89	66.0
2019-04-30 00:30:00	ES	Futures	3187.62	3188.16	3187.62	3188.16	79.0
2019-04-30 00:31:00	ES	Futures	3187.89	3187.89	3187.89	3187.89	43.0
2019-04-30 00:32:00	ES	Futures	3187.89	3188.16	3187.62	3188.16	44.0
2019-04-30 00:33:00	ES	Futures	3188.16	3188.16	3187.89	3187.89	5.0
2019-04-30 00:34:00	ES	Futures	3187.89	3187.89	3187.89	3187.89	24.0
2019-04-30 00:35:00	ES	Futures	3188.16	3188.16	3187.62	3188.16	80.0
2019-04-30 00:36:00	ES	Futures	3188.16	3188.16	3187.89	3187.89	9.0
2019-04-30 00:37:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	3.0
2019-04-30 00:38:00	ES	Futures	3187.89	3187.89	3187.89	3187.89	55.0
2019-04-30 00:39:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	112.0
2019-04-30 00:40:00	ES	Futures	3188.16	3188.43	3188.16	3188.43	95.0
2019-04-30 00:41:00	ES	Futures	3188.16	3188.16	3188.16	3188.16	4.0
2019-04-30 00:42:00	ES	Futures	3188.16	3188.16	3187.89	3188.16	24.0
2019-04-30 00:44:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	7.0
2019-04-30 00:45:00	ES	Futures	3188.16	3188.16	3187.89	3187.89	63.0
2019-04-30 00:46:00	ES	Futures	3187.89	3188.16	3187.89	3188.16	38.0
2019-04-30 00:47:00	ES	Futures	3188.16	3188.16	3188.16	3188.16	13.0
2019-04-30 00:49:00	ES	Futures	3187.89	3187.89	3187.89	3187.89	23.0
2019-04-30 00:50:00	ES	Futures	3187.89	3187.89	3187.35	3187.62	85.0
2019-04-30 00:51:00	ES	Futures	3187.62	3187.89	3187.62	3187.89	68.0

> showing 50 of 61,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time