PREVIEW / futures_1min / 2019-05-01

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-01.parquet
  size:    588 KB
  rows:    51,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-01 00:00:00	ES	Futures	3209.31	3209.31	3209.04	3209.04	53.0
2019-05-01 00:01:00	ES	Futures	3209.31	3209.31	3208.77	3208.77	36.0
2019-05-01 00:02:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	33.0
2019-05-01 00:03:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	21.0
2019-05-01 00:04:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	4.0
2019-05-01 00:05:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	2.0
2019-05-01 00:06:00	ES	Futures	3209.31	3209.31	3209.04	3209.31	10.0
2019-05-01 00:07:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	6.0
2019-05-01 00:08:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	11.0
2019-05-01 00:09:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	79.0
2019-05-01 00:10:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	4.0
2019-05-01 00:11:00	ES	Futures	3209.04	3209.04	3208.77	3208.77	51.0
2019-05-01 00:12:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	33.0
2019-05-01 00:13:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	7.0
2019-05-01 00:14:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	7.0
2019-05-01 00:15:00	ES	Futures	3209.31	3209.31	3209.31	3209.31	15.0
2019-05-01 00:16:00	ES	Futures	3209.31	3209.58	3209.04	3209.04	82.0
2019-05-01 00:17:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	33.0
2019-05-01 00:18:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	2.0
2019-05-01 00:19:00	ES	Futures	3209.31	3209.31	3209.04	3209.04	5.0
2019-05-01 00:20:00	ES	Futures	3209.31	3209.31	3209.04	3209.31	10.0
2019-05-01 00:21:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	4.0
2019-05-01 00:22:00	ES	Futures	3209.31	3209.31	3209.04	3209.31	11.0
2019-05-01 00:24:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	79.0
2019-05-01 00:25:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	83.0
2019-05-01 00:26:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	58.0
2019-05-01 00:27:00	ES	Futures	3209.04	3209.31	3209.04	3209.04	36.0
2019-05-01 00:28:00	ES	Futures	3209.31	3209.31	3209.04	3209.04	15.0
2019-05-01 00:29:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	7.0
2019-05-01 00:30:00	ES	Futures	3209.04	3209.04	3208.77	3209.04	95.0
2019-05-01 00:31:00	ES	Futures	3209.04	3209.04	3208.77	3208.77	58.0
2019-05-01 00:32:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	50.0
2019-05-01 00:33:00	ES	Futures	3209.31	3209.31	3209.04	3209.31	27.0
2019-05-01 00:34:00	ES	Futures	3209.31	3209.31	3208.77	3209.04	120.0
2019-05-01 00:35:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	11.0
2019-05-01 00:36:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	4.0
2019-05-01 00:37:00	ES	Futures	3209.04	3209.04	3208.77	3208.77	36.0
2019-05-01 00:38:00	ES	Futures	3208.77	3209.04	3208.77	3208.77	37.0
2019-05-01 00:39:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	9.0
2019-05-01 00:40:00	ES	Futures	3209.04	3209.31	3208.77	3209.04	42.0
2019-05-01 00:41:00	ES	Futures	3208.77	3209.04	3208.77	3209.04	8.0
2019-05-01 00:42:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	2.0
2019-05-01 00:43:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	23.0
2019-05-01 00:44:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	11.0
2019-05-01 00:45:00	ES	Futures	3209.31	3209.31	3209.04	3209.31	18.0
2019-05-01 00:46:00	ES	Futures	3209.31	3209.31	3209.31	3209.31	5.0
2019-05-01 00:47:00	ES	Futures	3209.31	3209.31	3209.31	3209.31	1.0
2019-05-01 00:48:00	ES	Futures	3209.31	3209.31	3209.04	3209.04	95.0
2019-05-01 00:49:00	ES	Futures	3209.04	3209.31	3209.04	3209.31	38.0
2019-05-01 00:50:00	ES	Futures	3209.04	3209.04	3209.04	3209.04	31.0

> showing 50 of 51,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time