PREVIEW / futures_1min / 2019-05-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-02.parquet
  size:    689 KB
  rows:    63,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 00:00:00	ES	Futures	3173.25	3173.25	3172.71	3172.71	85.0
2019-05-02 00:01:00	ES	Futures	3172.98	3172.98	3171.63	3172.44	370.0
2019-05-02 00:02:00	ES	Futures	3172.17	3172.71	3172.17	3172.44	65.0
2019-05-02 00:03:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	9.0
2019-05-02 00:04:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	108.0
2019-05-02 00:05:00	ES	Futures	3172.71	3172.71	3172.17	3172.71	133.0
2019-05-02 00:06:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	51.0
2019-05-02 00:07:00	ES	Futures	3172.44	3172.71	3172.44	3172.44	60.0
2019-05-02 00:08:00	ES	Futures	3172.17	3172.71	3172.17	3172.71	48.0
2019-05-02 00:09:00	ES	Futures	3172.44	3172.71	3172.44	3172.44	70.0
2019-05-02 00:10:00	ES	Futures	3172.44	3172.71	3172.17	3172.71	30.0
2019-05-02 00:11:00	ES	Futures	3172.44	3172.71	3172.44	3172.71	9.0
2019-05-02 00:12:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	24.0
2019-05-02 00:13:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	5.0
2019-05-02 00:14:00	ES	Futures	3172.71	3172.98	3172.71	3172.71	31.0
2019-05-02 00:15:00	ES	Futures	3172.98	3172.98	3172.71	3172.98	7.0
2019-05-02 00:16:00	ES	Futures	3172.71	3173.25	3172.71	3173.25	274.0
2019-05-02 00:17:00	ES	Futures	3173.25	3173.25	3172.98	3173.25	63.0
2019-05-02 00:18:00	ES	Futures	3173.25	3173.25	3172.98	3172.98	64.0
2019-05-02 00:19:00	ES	Futures	3172.98	3173.25	3172.98	3172.98	35.0
2019-05-02 00:20:00	ES	Futures	3173.25	3173.25	3172.71	3172.98	27.0
2019-05-02 00:21:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	146.0
2019-05-02 00:22:00	ES	Futures	3172.71	3172.71	3172.17	3172.44	128.0
2019-05-02 00:23:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	29.0
2019-05-02 00:24:00	ES	Futures	3172.44	3172.71	3172.44	3172.44	8.0
2019-05-02 00:25:00	ES	Futures	3172.71	3172.71	3172.17	3172.44	39.0
2019-05-02 00:26:00	ES	Futures	3172.44	3172.71	3172.44	3172.71	43.0
2019-05-02 00:27:00	ES	Futures	3172.44	3172.98	3172.44	3172.98	90.0
2019-05-02 00:28:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	41.0
2019-05-02 00:29:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	16.0
2019-05-02 00:30:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	13.0
2019-05-02 00:31:00	ES	Futures	3172.71	3172.98	3172.71	3172.98	90.0
2019-05-02 00:32:00	ES	Futures	3172.98	3172.98	3172.71	3172.71	29.0
2019-05-02 00:33:00	ES	Futures	3172.98	3172.98	3172.98	3172.98	18.0
2019-05-02 00:34:00	ES	Futures	3172.98	3172.98	3172.71	3172.71	49.0
2019-05-02 00:35:00	ES	Futures	3172.98	3172.98	3172.71	3172.98	3.0
2019-05-02 00:36:00	ES	Futures	3172.98	3172.98	3172.71	3172.98	36.0
2019-05-02 00:37:00	ES	Futures	3172.98	3172.98	3172.44	3172.44	38.0
2019-05-02 00:38:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	14.0
2019-05-02 00:39:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	10.0
2019-05-02 00:40:00	ES	Futures	3172.71	3172.71	3172.44	3172.44	5.0
2019-05-02 00:41:00	ES	Futures	3172.44	3172.71	3172.44	3172.71	73.0
2019-05-02 00:42:00	ES	Futures	3172.71	3172.71	3172.44	3172.71	11.0
2019-05-02 00:43:00	ES	Futures	3172.71	3172.71	3172.71	3172.71	65.0
2019-05-02 00:44:00	ES	Futures	3172.71	3172.71	3172.17	3172.17	414.0
2019-05-02 00:45:00	ES	Futures	3172.44	3172.44	3171.9	3171.9	342.0
2019-05-02 00:46:00	ES	Futures	3171.9	3172.17	3171.9	3172.17	21.0
2019-05-02 00:47:00	ES	Futures	3172.17	3172.17	3171.9	3171.9	36.0
2019-05-02 00:48:00	ES	Futures	3171.9	3172.17	3171.9	3171.9	36.0
2019-05-02 00:49:00	ES	Futures	3171.9	3172.17	3171.9	3172.17	6.0

> showing 50 of 63,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time