PREVIEW / futures_1min / 2019-05-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-05.parquet
  size:    186 KB
  rows:    13,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-05 18:00:00	ES	Futures	3164.03	3164.03	3150.48	3153.73	11771.0
2019-05-05 18:01:00	ES	Futures	3154.0	3154.55	3142.62	3148.31	7186.0
2019-05-05 18:02:00	ES	Futures	3148.31	3149.12	3142.89	3143.97	4522.0
2019-05-05 18:03:00	ES	Futures	3143.7	3148.04	3142.62	3145.87	4789.0
2019-05-05 18:04:00	ES	Futures	3145.6	3148.58	3143.7	3148.31	3058.0
2019-05-05 18:05:00	ES	Futures	3148.04	3149.94	3147.77	3149.12	3450.0
2019-05-05 18:06:00	ES	Futures	3148.85	3149.94	3148.04	3148.85	1199.0
2019-05-05 18:07:00	ES	Futures	3148.58	3151.02	3148.31	3150.48	2271.0
2019-05-05 18:08:00	ES	Futures	3150.21	3150.48	3144.52	3145.6	2615.0
2019-05-05 18:09:00	ES	Futures	3145.33	3147.23	3143.7	3145.33	1560.0
2019-05-05 18:10:00	ES	Futures	3145.33	3146.41	3144.24	3145.6	2007.0
2019-05-05 18:11:00	ES	Futures	3145.6	3146.68	3144.79	3144.79	783.0
2019-05-05 18:12:00	ES	Futures	3145.06	3146.14	3140.45	3142.08	2489.0
2019-05-05 18:13:00	ES	Futures	3142.08	3142.35	3137.74	3138.01	2994.0
2019-05-05 18:14:00	ES	Futures	3138.28	3141.53	3138.01	3139.91	2118.0
2019-05-05 18:15:00	ES	Futures	3140.18	3143.43	3139.91	3143.16	1757.0
2019-05-05 18:16:00	ES	Futures	3143.43	3143.43	3141.26	3142.35	1172.0
2019-05-05 18:17:00	ES	Futures	3142.35	3143.43	3141.26	3143.16	996.0
2019-05-05 18:18:00	ES	Futures	3143.16	3143.43	3137.74	3139.36	2188.0
2019-05-05 18:19:00	ES	Futures	3139.36	3142.08	3139.36	3140.45	1324.0
2019-05-05 18:20:00	ES	Futures	3140.18	3142.62	3140.18	3141.8	791.0
2019-05-05 18:21:00	ES	Futures	3141.8	3142.62	3140.72	3142.62	955.0
2019-05-05 18:22:00	ES	Futures	3142.35	3142.62	3141.53	3142.35	527.0
2019-05-05 18:23:00	ES	Futures	3142.35	3142.62	3141.8	3142.08	657.0
2019-05-05 18:24:00	ES	Futures	3142.08	3145.06	3141.8	3144.79	1735.0
2019-05-05 18:25:00	ES	Futures	3144.79	3145.87	3143.97	3145.87	728.0
2019-05-05 18:26:00	ES	Futures	3145.6	3147.5	3145.6	3145.87	1153.0
2019-05-05 18:27:00	ES	Futures	3145.87	3146.96	3145.06	3145.87	1121.0
2019-05-05 18:28:00	ES	Futures	3145.87	3147.5	3144.24	3144.24	1121.0
2019-05-05 18:29:00	ES	Futures	3144.52	3146.41	3143.7	3146.14	882.0
2019-05-05 18:30:00	ES	Futures	3146.41	3146.41	3144.24	3144.79	713.0
2019-05-05 18:31:00	ES	Futures	3144.79	3146.41	3143.16	3145.87	1522.0
2019-05-05 18:32:00	ES	Futures	3145.87	3145.87	3143.7	3145.33	673.0
2019-05-05 18:33:00	ES	Futures	3145.33	3146.96	3144.52	3146.96	964.0
2019-05-05 18:34:00	ES	Futures	3146.68	3148.31	3146.68	3146.96	825.0
2019-05-05 18:35:00	ES	Futures	3146.96	3147.5	3145.06	3145.6	534.0
2019-05-05 18:36:00	ES	Futures	3145.87	3145.87	3143.43	3143.97	1008.0
2019-05-05 18:37:00	ES	Futures	3143.97	3145.87	3143.7	3145.6	367.0
2019-05-05 18:38:00	ES	Futures	3145.6	3146.68	3145.6	3145.6	355.0
2019-05-05 18:39:00	ES	Futures	3145.87	3147.77	3145.87	3147.5	422.0
2019-05-05 18:40:00	ES	Futures	3147.5	3148.58	3147.23	3148.58	790.0
2019-05-05 18:41:00	ES	Futures	3148.58	3150.21	3148.58	3150.21	877.0
2019-05-05 18:42:00	ES	Futures	3149.94	3150.21	3148.04	3149.67	1293.0
2019-05-05 18:43:00	ES	Futures	3149.67	3151.02	3149.4	3150.48	1553.0
2019-05-05 18:44:00	ES	Futures	3150.75	3151.29	3150.48	3151.02	773.0
2019-05-05 18:45:00	ES	Futures	3151.29	3152.38	3150.75	3151.84	1229.0
2019-05-05 18:46:00	ES	Futures	3151.84	3152.11	3151.29	3151.29	536.0
2019-05-05 18:47:00	ES	Futures	3151.29	3151.56	3149.67	3149.94	685.0
2019-05-05 18:48:00	ES	Futures	3149.94	3152.38	3149.94	3152.11	535.0
2019-05-05 18:49:00	ES	Futures	3151.84	3152.92	3151.84	3152.38	715.0

> showing 50 of 13,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time