PREVIEW / futures_1min / 2019-05-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-06.parquet
  size:    750 KB
  rows:    66,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-06 00:00:00	ES	Futures	3130.42	3130.69	3130.15	3130.15	176.0
2019-05-06 00:01:00	ES	Futures	3130.15	3130.42	3129.88	3129.88	311.0
2019-05-06 00:02:00	ES	Futures	3129.88	3130.69	3129.88	3130.15	232.0
2019-05-06 00:03:00	ES	Futures	3130.15	3130.42	3129.88	3130.42	71.0
2019-05-06 00:04:00	ES	Futures	3130.42	3131.23	3130.15	3130.96	170.0
2019-05-06 00:05:00	ES	Futures	3130.96	3130.96	3130.15	3130.42	128.0
2019-05-06 00:06:00	ES	Futures	3130.15	3131.23	3130.15	3131.23	158.0
2019-05-06 00:07:00	ES	Futures	3131.23	3131.23	3130.69	3130.96	142.0
2019-05-06 00:08:00	ES	Futures	3130.96	3131.23	3130.69	3131.23	211.0
2019-05-06 00:09:00	ES	Futures	3130.96	3130.96	3130.69	3130.69	41.0
2019-05-06 00:10:00	ES	Futures	3130.96	3131.5	3130.96	3131.5	215.0
2019-05-06 00:11:00	ES	Futures	3131.5	3132.04	3131.5	3131.77	145.0
2019-05-06 00:12:00	ES	Futures	3131.77	3131.77	3131.5	3131.77	130.0
2019-05-06 00:13:00	ES	Futures	3131.77	3131.77	3131.5	3131.77	92.0
2019-05-06 00:14:00	ES	Futures	3131.5	3132.04	3131.5	3131.77	79.0
2019-05-06 00:15:00	ES	Futures	3131.77	3132.04	3131.5	3131.77	100.0
2019-05-06 00:16:00	ES	Futures	3131.5	3131.5	3131.5	3131.5	60.0
2019-05-06 00:17:00	ES	Futures	3131.23	3131.5	3131.23	3131.5	73.0
2019-05-06 00:18:00	ES	Futures	3131.5	3131.77	3131.23	3131.77	230.0
2019-05-06 00:19:00	ES	Futures	3132.04	3132.04	3131.77	3131.77	132.0
2019-05-06 00:20:00	ES	Futures	3131.77	3132.32	3131.77	3132.32	235.0
2019-05-06 00:21:00	ES	Futures	3132.32	3132.32	3132.04	3132.32	47.0
2019-05-06 00:22:00	ES	Futures	3132.04	3132.32	3131.77	3132.32	65.0
2019-05-06 00:23:00	ES	Futures	3132.32	3132.86	3132.04	3132.59	141.0
2019-05-06 00:24:00	ES	Futures	3132.32	3133.13	3132.32	3132.86	142.0
2019-05-06 00:25:00	ES	Futures	3132.86	3133.4	3132.59	3132.59	685.0
2019-05-06 00:26:00	ES	Futures	3132.59	3132.86	3132.32	3132.59	46.0
2019-05-06 00:27:00	ES	Futures	3132.59	3132.86	3132.32	3132.86	82.0
2019-05-06 00:28:00	ES	Futures	3133.13	3133.13	3132.86	3133.13	105.0
2019-05-06 00:29:00	ES	Futures	3133.4	3133.4	3132.59	3132.86	242.0
2019-05-06 00:30:00	ES	Futures	3132.59	3133.13	3132.59	3132.86	69.0
2019-05-06 00:31:00	ES	Futures	3133.13	3133.4	3133.13	3133.13	340.0
2019-05-06 00:32:00	ES	Futures	3133.4	3133.4	3133.13	3133.13	176.0
2019-05-06 00:33:00	ES	Futures	3133.13	3133.4	3133.13	3133.4	127.0
2019-05-06 00:34:00	ES	Futures	3133.4	3133.4	3133.13	3133.4	149.0
2019-05-06 00:35:00	ES	Futures	3133.4	3135.03	3133.4	3134.48	919.0
2019-05-06 00:36:00	ES	Futures	3134.76	3135.03	3134.76	3135.03	226.0
2019-05-06 00:37:00	ES	Futures	3134.76	3135.3	3134.76	3135.3	130.0
2019-05-06 00:38:00	ES	Futures	3135.3	3135.84	3135.3	3135.57	265.0
2019-05-06 00:39:00	ES	Futures	3135.84	3135.84	3135.57	3135.57	27.0
2019-05-06 00:40:00	ES	Futures	3135.84	3136.11	3135.84	3135.84	239.0
2019-05-06 00:41:00	ES	Futures	3135.84	3136.11	3135.57	3136.11	111.0
2019-05-06 00:42:00	ES	Futures	3135.84	3136.11	3135.57	3136.11	188.0
2019-05-06 00:43:00	ES	Futures	3136.11	3136.65	3136.11	3136.38	244.0
2019-05-06 00:44:00	ES	Futures	3136.65	3136.65	3136.38	3136.38	33.0
2019-05-06 00:45:00	ES	Futures	3136.11	3136.11	3135.57	3136.11	154.0
2019-05-06 00:46:00	ES	Futures	3135.84	3136.65	3135.84	3136.38	127.0
2019-05-06 00:47:00	ES	Futures	3136.38	3136.38	3135.84	3136.38	73.0
2019-05-06 00:48:00	ES	Futures	3136.65	3136.92	3136.38	3136.92	119.0
2019-05-06 00:49:00	ES	Futures	3136.92	3136.92	3136.65	3136.92	123.0

> showing 50 of 66,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time