PREVIEW / futures_1min / 2019-05-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-07.parquet
  size:    863 KB
  rows:    70,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-07 00:00:00	ES	Futures	3158.34	3159.15	3158.34	3159.15	525.0
2019-05-07 00:01:00	ES	Futures	3159.15	3159.43	3158.61	3159.15	557.0
2019-05-07 00:02:00	ES	Futures	3159.43	3159.7	3158.88	3159.7	348.0
2019-05-07 00:03:00	ES	Futures	3159.7	3159.7	3159.15	3159.43	168.0
2019-05-07 00:04:00	ES	Futures	3159.15	3159.43	3158.88	3159.15	320.0
2019-05-07 00:05:00	ES	Futures	3159.15	3159.7	3158.88	3159.43	56.0
2019-05-07 00:06:00	ES	Futures	3159.7	3159.7	3159.43	3159.43	44.0
2019-05-07 00:07:00	ES	Futures	3159.7	3159.97	3159.43	3159.7	243.0
2019-05-07 00:08:00	ES	Futures	3159.7	3159.7	3159.15	3159.43	150.0
2019-05-07 00:09:00	ES	Futures	3159.43	3159.97	3159.43	3159.7	184.0
2019-05-07 00:10:00	ES	Futures	3159.97	3159.97	3159.7	3159.7	55.0
2019-05-07 00:11:00	ES	Futures	3159.7	3159.97	3159.7	3159.7	38.0
2019-05-07 00:12:00	ES	Futures	3159.7	3160.24	3159.7	3160.24	233.0
2019-05-07 00:13:00	ES	Futures	3160.24	3160.24	3159.7	3159.7	120.0
2019-05-07 00:14:00	ES	Futures	3159.7	3159.97	3159.15	3159.15	222.0
2019-05-07 00:15:00	ES	Futures	3158.88	3159.7	3158.61	3159.43	123.0
2019-05-07 00:16:00	ES	Futures	3159.7	3160.78	3159.7	3160.78	276.0
2019-05-07 00:17:00	ES	Futures	3160.51	3160.51	3160.24	3160.24	114.0
2019-05-07 00:18:00	ES	Futures	3160.51	3161.05	3160.24	3161.05	283.0
2019-05-07 00:19:00	ES	Futures	3161.05	3161.59	3160.78	3161.32	353.0
2019-05-07 00:20:00	ES	Futures	3161.32	3161.32	3160.78	3161.05	133.0
2019-05-07 00:21:00	ES	Futures	3161.05	3161.05	3160.78	3160.78	71.0
2019-05-07 00:22:00	ES	Futures	3160.78	3161.05	3160.78	3160.78	145.0
2019-05-07 00:23:00	ES	Futures	3160.78	3160.78	3160.51	3160.51	130.0
2019-05-07 00:24:00	ES	Futures	3160.51	3160.51	3160.24	3160.51	288.0
2019-05-07 00:25:00	ES	Futures	3160.78	3161.05	3160.51	3160.51	72.0
2019-05-07 00:26:00	ES	Futures	3160.51	3160.78	3160.51	3160.51	20.0
2019-05-07 00:27:00	ES	Futures	3160.51	3160.51	3160.51	3160.51	9.0
2019-05-07 00:28:00	ES	Futures	3160.51	3160.51	3159.97	3160.24	104.0
2019-05-07 00:29:00	ES	Futures	3160.24	3160.24	3159.97	3159.97	20.0
2019-05-07 00:30:00	ES	Futures	3159.97	3161.59	3158.61	3159.15	1660.0
2019-05-07 00:31:00	ES	Futures	3158.88	3161.05	3158.88	3160.51	602.0
2019-05-07 00:32:00	ES	Futures	3160.51	3161.05	3160.51	3160.51	449.0
2019-05-07 00:33:00	ES	Futures	3160.51	3161.05	3160.24	3160.51	268.0
2019-05-07 00:34:00	ES	Futures	3160.24	3160.78	3160.24	3160.51	257.0
2019-05-07 00:35:00	ES	Futures	3160.51	3160.78	3159.97	3160.78	538.0
2019-05-07 00:36:00	ES	Futures	3160.51	3161.32	3160.51	3161.05	316.0
2019-05-07 00:37:00	ES	Futures	3161.05	3162.14	3161.05	3161.59	761.0
2019-05-07 00:38:00	ES	Futures	3161.87	3162.14	3161.59	3161.87	274.0
2019-05-07 00:39:00	ES	Futures	3162.14	3162.14	3161.59	3162.14	147.0
2019-05-07 00:40:00	ES	Futures	3161.87	3162.68	3161.87	3162.41	273.0
2019-05-07 00:41:00	ES	Futures	3162.41	3162.95	3162.41	3162.68	354.0
2019-05-07 00:42:00	ES	Futures	3162.68	3162.95	3162.41	3162.95	164.0
2019-05-07 00:43:00	ES	Futures	3162.95	3162.95	3162.68	3162.68	57.0
2019-05-07 00:44:00	ES	Futures	3162.68	3163.49	3162.68	3162.95	220.0
2019-05-07 00:45:00	ES	Futures	3163.22	3163.22	3162.68	3162.68	98.0
2019-05-07 00:46:00	ES	Futures	3162.68	3162.95	3162.14	3162.14	139.0
2019-05-07 00:47:00	ES	Futures	3162.14	3162.95	3161.87	3162.95	104.0
2019-05-07 00:48:00	ES	Futures	3162.68	3162.68	3162.41	3162.41	45.0
2019-05-07 00:49:00	ES	Futures	3162.41	3162.41	3162.14	3162.41	71.0

> showing 50 of 70,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time