PREVIEW / futures_1min / 2019-05-08

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-08.parquet
  size:    773 KB
  rows:    70,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-08 00:00:00	ES	Futures	3135.57	3135.57	3135.03	3135.03	80.0
2019-05-08 00:01:00	ES	Futures	3135.3	3135.57	3135.3	3135.57	5.0
2019-05-08 00:02:00	ES	Futures	3135.3	3135.57	3135.3	3135.57	62.0
2019-05-08 00:03:00	ES	Futures	3135.3	3135.3	3134.48	3134.76	97.0
2019-05-08 00:04:00	ES	Futures	3134.76	3135.3	3134.76	3135.3	38.0
2019-05-08 00:05:00	ES	Futures	3135.3	3135.3	3135.03	3135.03	31.0
2019-05-08 00:06:00	ES	Futures	3135.03	3135.57	3135.03	3135.57	94.0
2019-05-08 00:07:00	ES	Futures	3135.57	3135.57	3135.03	3135.03	55.0
2019-05-08 00:08:00	ES	Futures	3135.03	3135.3	3135.03	3135.3	27.0
2019-05-08 00:09:00	ES	Futures	3135.3	3135.84	3135.03	3135.84	154.0
2019-05-08 00:10:00	ES	Futures	3135.84	3136.38	3135.84	3136.11	305.0
2019-05-08 00:11:00	ES	Futures	3136.11	3136.11	3135.57	3135.57	123.0
2019-05-08 00:12:00	ES	Futures	3135.57	3136.11	3135.57	3136.11	22.0
2019-05-08 00:13:00	ES	Futures	3136.11	3136.11	3135.84	3135.84	115.0
2019-05-08 00:14:00	ES	Futures	3135.84	3135.84	3135.84	3135.84	9.0
2019-05-08 00:15:00	ES	Futures	3135.84	3136.11	3135.84	3136.11	52.0
2019-05-08 00:16:00	ES	Futures	3135.84	3135.84	3135.3	3135.57	38.0
2019-05-08 00:17:00	ES	Futures	3135.3	3135.3	3135.3	3135.3	33.0
2019-05-08 00:18:00	ES	Futures	3135.57	3135.57	3135.3	3135.57	65.0
2019-05-08 00:19:00	ES	Futures	3135.57	3135.57	3135.3	3135.3	85.0
2019-05-08 00:20:00	ES	Futures	3135.03	3135.03	3134.76	3134.76	278.0
2019-05-08 00:21:00	ES	Futures	3134.76	3135.03	3134.76	3134.76	145.0
2019-05-08 00:22:00	ES	Futures	3134.76	3135.03	3134.48	3135.03	1195.0
2019-05-08 00:23:00	ES	Futures	3135.03	3135.03	3134.76	3135.03	172.0
2019-05-08 00:24:00	ES	Futures	3135.03	3135.84	3135.03	3135.3	553.0
2019-05-08 00:25:00	ES	Futures	3135.3	3135.57	3135.3	3135.3	231.0
2019-05-08 00:26:00	ES	Futures	3135.57	3136.38	3135.03	3135.3	1171.0
2019-05-08 00:27:00	ES	Futures	3135.3	3135.84	3135.3	3135.84	47.0
2019-05-08 00:28:00	ES	Futures	3135.57	3136.11	3135.57	3136.11	167.0
2019-05-08 00:29:00	ES	Futures	3135.84	3136.11	3135.84	3136.11	55.0
2019-05-08 00:30:00	ES	Futures	3136.11	3136.38	3135.3	3135.57	469.0
2019-05-08 00:31:00	ES	Futures	3135.57	3135.84	3135.57	3135.84	56.0
2019-05-08 00:32:00	ES	Futures	3135.57	3135.84	3135.57	3135.84	96.0
2019-05-08 00:33:00	ES	Futures	3135.84	3135.84	3135.57	3135.84	229.0
2019-05-08 00:34:00	ES	Futures	3135.84	3135.84	3135.57	3135.57	9.0
2019-05-08 00:35:00	ES	Futures	3135.57	3135.84	3135.57	3135.84	179.0
2019-05-08 00:36:00	ES	Futures	3135.57	3135.57	3135.3	3135.57	249.0
2019-05-08 00:37:00	ES	Futures	3135.84	3135.84	3135.57	3135.57	45.0
2019-05-08 00:38:00	ES	Futures	3135.84	3135.84	3135.3	3135.57	51.0
2019-05-08 00:39:00	ES	Futures	3135.57	3135.84	3135.3	3135.84	39.0
2019-05-08 00:40:00	ES	Futures	3135.57	3135.57	3135.3	3135.3	56.0
2019-05-08 00:41:00	ES	Futures	3135.57	3135.57	3135.3	3135.3	16.0
2019-05-08 00:42:00	ES	Futures	3135.57	3135.57	3135.57	3135.57	148.0
2019-05-08 00:43:00	ES	Futures	3135.57	3135.84	3135.57	3135.84	83.0
2019-05-08 00:44:00	ES	Futures	3135.84	3136.65	3135.84	3136.65	161.0
2019-05-08 00:45:00	ES	Futures	3136.65	3136.65	3136.38	3136.65	255.0
2019-05-08 00:46:00	ES	Futures	3136.65	3136.65	3136.11	3136.38	60.0
2019-05-08 00:47:00	ES	Futures	3136.65	3136.92	3136.65	3136.65	171.0
2019-05-08 00:48:00	ES	Futures	3136.65	3136.65	3136.38	3136.38	32.0
2019-05-08 00:49:00	ES	Futures	3136.38	3136.92	3136.11	3136.92	167.0

> showing 50 of 70,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time