PREVIEW / futures_1min / 2019-05-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-09.parquet
  size:    858 KB
  rows:    72,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-09 00:00:00	ES	Futures	3113.61	3114.42	3113.61	3114.42	357.0
2019-05-09 00:01:00	ES	Futures	3114.42	3114.42	3113.88	3114.42	115.0
2019-05-09 00:02:00	ES	Futures	3114.15	3114.15	3113.88	3113.88	48.0
2019-05-09 00:03:00	ES	Futures	3113.88	3114.15	3113.88	3114.15	48.0
2019-05-09 00:04:00	ES	Futures	3114.15	3114.42	3113.88	3114.15	56.0
2019-05-09 00:05:00	ES	Futures	3113.88	3114.42	3113.88	3114.42	151.0
2019-05-09 00:06:00	ES	Futures	3114.42	3114.42	3114.15	3114.15	67.0
2019-05-09 00:07:00	ES	Futures	3114.42	3114.42	3113.34	3113.61	104.0
2019-05-09 00:08:00	ES	Futures	3113.88	3114.15	3113.61	3114.15	54.0
2019-05-09 00:09:00	ES	Futures	3114.15	3114.15	3113.61	3113.61	36.0
2019-05-09 00:10:00	ES	Futures	3113.61	3113.61	3113.34	3113.34	45.0
2019-05-09 00:11:00	ES	Futures	3113.34	3113.88	3113.34	3113.88	26.0
2019-05-09 00:12:00	ES	Futures	3113.61	3113.88	3113.34	3113.88	53.0
2019-05-09 00:13:00	ES	Futures	3113.61	3113.61	3113.34	3113.34	70.0
2019-05-09 00:14:00	ES	Futures	3113.34	3113.61	3113.34	3113.61	38.0
2019-05-09 00:15:00	ES	Futures	3113.61	3113.88	3113.34	3113.61	85.0
2019-05-09 00:16:00	ES	Futures	3113.61	3114.15	3113.61	3114.15	65.0
2019-05-09 00:17:00	ES	Futures	3114.15	3114.42	3113.88	3114.15	38.0
2019-05-09 00:18:00	ES	Futures	3114.42	3114.42	3114.15	3114.15	45.0
2019-05-09 00:19:00	ES	Futures	3114.15	3114.15	3113.88	3114.15	65.0
2019-05-09 00:20:00	ES	Futures	3114.15	3114.42	3113.61	3114.42	47.0
2019-05-09 00:21:00	ES	Futures	3114.15	3114.42	3114.15	3114.15	39.0
2019-05-09 00:22:00	ES	Futures	3113.88	3113.88	3113.61	3113.88	65.0
2019-05-09 00:23:00	ES	Futures	3113.88	3113.88	3113.34	3113.88	43.0
2019-05-09 00:24:00	ES	Futures	3113.88	3113.88	3113.88	3113.88	30.0
2019-05-09 00:25:00	ES	Futures	3113.88	3113.88	3113.61	3113.88	16.0
2019-05-09 00:26:00	ES	Futures	3113.88	3113.88	3113.61	3113.88	48.0
2019-05-09 00:27:00	ES	Futures	3113.61	3114.15	3113.61	3114.15	38.0
2019-05-09 00:28:00	ES	Futures	3114.15	3114.15	3113.88	3114.15	46.0
2019-05-09 00:29:00	ES	Futures	3113.88	3113.88	3113.88	3113.88	6.0
2019-05-09 00:30:00	ES	Futures	3114.15	3114.42	3113.88	3114.15	117.0
2019-05-09 00:31:00	ES	Futures	3113.88	3114.15	3113.61	3113.88	34.0
2019-05-09 00:32:00	ES	Futures	3113.88	3114.15	3113.88	3114.15	18.0
2019-05-09 00:33:00	ES	Futures	3114.15	3114.15	3113.34	3113.61	241.0
2019-05-09 00:34:00	ES	Futures	3113.61	3113.88	3113.34	3113.34	220.0
2019-05-09 00:35:00	ES	Futures	3113.34	3113.34	3112.53	3112.53	218.0
2019-05-09 00:36:00	ES	Futures	3112.8	3112.8	3112.25	3112.25	118.0
2019-05-09 00:37:00	ES	Futures	3112.53	3113.07	3112.53	3112.8	103.0
2019-05-09 00:38:00	ES	Futures	3112.8	3113.07	3112.53	3113.07	33.0
2019-05-09 00:39:00	ES	Futures	3113.07	3113.07	3112.8	3112.8	87.0
2019-05-09 00:40:00	ES	Futures	3112.8	3113.34	3112.8	3112.8	77.0
2019-05-09 00:41:00	ES	Futures	3112.53	3112.8	3112.53	3112.8	60.0
2019-05-09 00:42:00	ES	Futures	3112.53	3112.8	3112.53	3112.8	76.0
2019-05-09 00:43:00	ES	Futures	3112.53	3112.8	3112.53	3112.8	5.0
2019-05-09 00:44:00	ES	Futures	3112.8	3113.07	3112.53	3113.07	99.0
2019-05-09 00:45:00	ES	Futures	3113.07	3113.07	3113.07	3113.07	24.0
2019-05-09 00:46:00	ES	Futures	3112.8	3113.34	3112.8	3113.34	60.0
2019-05-09 00:47:00	ES	Futures	3113.34	3113.34	3113.07	3113.34	80.0
2019-05-09 00:48:00	ES	Futures	3113.07	3113.34	3113.07	3113.07	64.0
2019-05-09 00:49:00	ES	Futures	3113.34	3113.61	3113.34	3113.61	79.0

> showing 50 of 72,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time