PREVIEW / futures_1min / 2019-05-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-10.parquet
  size:    680 KB
  rows:    58,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-10 00:00:00	ES	Futures	3101.41	3104.93	3101.41	3103.58	1012.0
2019-05-10 00:01:00	ES	Futures	3103.58	3103.58	3097.89	3103.31	1946.0
2019-05-10 00:02:00	ES	Futures	3103.04	3112.25	3102.49	3109.54	2657.0
2019-05-10 00:03:00	ES	Futures	3109.54	3110.09	3096.26	3098.16	4514.0
2019-05-10 00:04:00	ES	Futures	3097.89	3105.21	3097.89	3103.04	2016.0
2019-05-10 00:05:00	ES	Futures	3102.77	3107.92	3100.87	3104.66	1183.0
2019-05-10 00:06:00	ES	Futures	3104.39	3106.29	3104.12	3105.75	555.0
2019-05-10 00:07:00	ES	Futures	3105.75	3106.29	3103.04	3104.39	883.0
2019-05-10 00:08:00	ES	Futures	3104.39	3104.39	3102.49	3103.31	616.0
2019-05-10 00:09:00	ES	Futures	3103.58	3106.56	3102.49	3104.39	1084.0
2019-05-10 00:10:00	ES	Futures	3104.12	3104.12	3100.05	3101.68	697.0
2019-05-10 00:11:00	ES	Futures	3101.41	3104.93	3101.41	3103.31	730.0
2019-05-10 00:12:00	ES	Futures	3103.04	3103.31	3101.14	3102.49	527.0
2019-05-10 00:13:00	ES	Futures	3102.49	3102.49	3099.78	3100.6	768.0
2019-05-10 00:14:00	ES	Futures	3100.33	3101.14	3099.78	3100.33	361.0
2019-05-10 00:15:00	ES	Futures	3100.33	3102.22	3099.24	3101.95	582.0
2019-05-10 00:16:00	ES	Futures	3101.95	3105.75	3101.14	3103.85	1176.0
2019-05-10 00:17:00	ES	Futures	3103.85	3104.66	3102.77	3103.04	232.0
2019-05-10 00:18:00	ES	Futures	3103.31	3104.12	3101.41	3101.95	300.0
2019-05-10 00:19:00	ES	Futures	3101.95	3103.31	3100.87	3103.04	399.0
2019-05-10 00:20:00	ES	Futures	3103.04	3104.39	3102.22	3102.22	890.0
2019-05-10 00:21:00	ES	Futures	3102.49	3103.58	3101.68	3101.68	468.0
2019-05-10 00:22:00	ES	Futures	3101.68	3103.04	3101.41	3103.04	539.0
2019-05-10 00:23:00	ES	Futures	3103.04	3104.12	3100.05	3100.87	1318.0
2019-05-10 00:24:00	ES	Futures	3100.6	3100.87	3099.24	3100.33	525.0
2019-05-10 00:25:00	ES	Futures	3100.05	3101.68	3098.43	3099.51	845.0
2019-05-10 00:26:00	ES	Futures	3099.51	3099.78	3097.89	3098.43	918.0
2019-05-10 00:27:00	ES	Futures	3098.43	3099.51	3098.43	3099.24	190.0
2019-05-10 00:28:00	ES	Futures	3098.97	3099.51	3098.7	3099.51	198.0
2019-05-10 00:29:00	ES	Futures	3099.51	3099.51	3097.07	3098.16	587.0
2019-05-10 00:30:00	ES	Futures	3098.16	3100.05	3098.16	3099.51	443.0
2019-05-10 00:31:00	ES	Futures	3099.24	3099.78	3098.43	3099.51	322.0
2019-05-10 00:32:00	ES	Futures	3099.51	3100.05	3097.07	3098.43	834.0
2019-05-10 00:33:00	ES	Futures	3098.43	3098.7	3095.17	3095.72	1356.0
2019-05-10 00:34:00	ES	Futures	3095.99	3096.53	3094.9	3095.99	1001.0
2019-05-10 00:35:00	ES	Futures	3095.72	3096.8	3095.45	3096.53	692.0
2019-05-10 00:36:00	ES	Futures	3096.53	3097.61	3096.26	3097.34	393.0
2019-05-10 00:37:00	ES	Futures	3097.07	3098.43	3097.07	3098.16	209.0
2019-05-10 00:38:00	ES	Futures	3097.89	3098.7	3096.53	3097.07	472.0
2019-05-10 00:39:00	ES	Futures	3097.07	3097.61	3096.53	3097.34	296.0
2019-05-10 00:40:00	ES	Futures	3097.61	3098.16	3097.07	3097.89	338.0
2019-05-10 00:41:00	ES	Futures	3097.89	3098.43	3097.61	3098.43	157.0
2019-05-10 00:42:00	ES	Futures	3098.43	3099.51	3098.43	3099.51	372.0
2019-05-10 00:43:00	ES	Futures	3099.24	3099.51	3098.97	3098.97	118.0
2019-05-10 00:44:00	ES	Futures	3098.97	3099.51	3098.43	3099.24	185.0
2019-05-10 00:45:00	ES	Futures	3098.97	3099.51	3098.43	3098.43	257.0
2019-05-10 00:46:00	ES	Futures	3098.7	3101.95	3098.43	3101.41	879.0
2019-05-10 00:47:00	ES	Futures	3101.14	3101.41	3100.05	3100.33	249.0
2019-05-10 00:48:00	ES	Futures	3100.05	3100.6	3099.51	3099.78	265.0
2019-05-10 00:49:00	ES	Futures	3100.05	3100.33	3099.78	3100.33	73.0

> showing 50 of 58,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time