PREVIEW / futures_1min / 2019-05-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-12.parquet
  size:    151 KB
  rows:    12,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-12 18:00:00	ES	Futures	3099.78	3110.36	3097.34	3109.81	6306.0
2019-05-12 18:01:00	ES	Futures	3109.81	3110.09	3106.56	3107.65	1727.0
2019-05-12 18:02:00	ES	Futures	3107.65	3107.92	3105.48	3106.56	1234.0
2019-05-12 18:03:00	ES	Futures	3106.83	3109.81	3106.29	3108.73	1446.0
2019-05-12 18:04:00	ES	Futures	3108.73	3108.73	3106.83	3108.46	690.0
2019-05-12 18:05:00	ES	Futures	3108.46	3111.44	3107.65	3110.63	1400.0
2019-05-12 18:06:00	ES	Futures	3110.9	3110.9	3108.19	3109.0	495.0
2019-05-12 18:07:00	ES	Futures	3108.73	3109.0	3105.48	3108.46	808.0
2019-05-12 18:08:00	ES	Futures	3108.46	3108.46	3105.75	3106.29	637.0
2019-05-12 18:09:00	ES	Futures	3106.29	3107.1	3104.66	3104.93	996.0
2019-05-12 18:10:00	ES	Futures	3105.21	3107.1	3104.12	3104.39	828.0
2019-05-12 18:11:00	ES	Futures	3104.39	3104.39	3103.04	3103.31	1069.0
2019-05-12 18:12:00	ES	Futures	3103.31	3105.48	3103.31	3104.66	524.0
2019-05-12 18:13:00	ES	Futures	3104.66	3104.66	3102.22	3103.31	666.0
2019-05-12 18:14:00	ES	Futures	3103.04	3103.58	3102.49	3103.58	340.0
2019-05-12 18:15:00	ES	Futures	3103.58	3105.75	3103.31	3105.21	328.0
2019-05-12 18:16:00	ES	Futures	3105.48	3106.02	3103.58	3104.12	414.0
2019-05-12 18:17:00	ES	Futures	3103.85	3105.75	3103.85	3105.75	260.0
2019-05-12 18:18:00	ES	Futures	3105.75	3107.1	3105.48	3107.1	292.0
2019-05-12 18:19:00	ES	Futures	3107.1	3107.37	3106.56	3107.1	308.0
2019-05-12 18:20:00	ES	Futures	3107.37	3107.37	3106.29	3106.29	657.0
2019-05-12 18:21:00	ES	Futures	3106.02	3106.56	3104.93	3106.02	263.0
2019-05-12 18:22:00	ES	Futures	3106.02	3106.02	3104.12	3105.21	369.0
2019-05-12 18:23:00	ES	Futures	3105.48	3105.75	3104.93	3105.48	153.0
2019-05-12 18:24:00	ES	Futures	3105.75	3106.83	3105.75	3106.56	232.0
2019-05-12 18:25:00	ES	Futures	3106.56	3107.37	3106.56	3107.37	134.0
2019-05-12 18:26:00	ES	Futures	3107.1	3107.92	3106.83	3106.83	268.0
2019-05-12 18:27:00	ES	Futures	3106.56	3106.83	3106.29	3106.56	48.0
2019-05-12 18:28:00	ES	Futures	3106.56	3106.83	3106.02	3106.02	100.0
2019-05-12 18:29:00	ES	Futures	3106.02	3106.56	3106.02	3106.29	82.0
2019-05-12 18:30:00	ES	Futures	3106.02	3106.83	3105.75	3106.56	190.0
2019-05-12 18:31:00	ES	Futures	3106.83	3107.92	3106.56	3107.92	243.0
2019-05-12 18:32:00	ES	Futures	3107.92	3108.46	3107.65	3108.19	174.0
2019-05-12 18:33:00	ES	Futures	3108.19	3108.46	3107.65	3107.65	107.0
2019-05-12 18:34:00	ES	Futures	3107.65	3108.19	3107.65	3107.92	78.0
2019-05-12 18:35:00	ES	Futures	3107.92	3107.92	3106.83	3107.37	187.0
2019-05-12 18:36:00	ES	Futures	3107.37	3107.37	3106.83	3107.1	95.0
2019-05-12 18:37:00	ES	Futures	3107.1	3107.1	3106.02	3106.02	157.0
2019-05-12 18:38:00	ES	Futures	3106.29	3106.56	3105.48	3106.29	130.0
2019-05-12 18:39:00	ES	Futures	3106.29	3107.1	3106.02	3106.29	147.0
2019-05-12 18:40:00	ES	Futures	3106.29	3106.29	3105.48	3106.02	169.0
2019-05-12 18:41:00	ES	Futures	3106.29	3106.29	3105.48	3105.75	96.0
2019-05-12 18:42:00	ES	Futures	3105.48	3106.02	3104.66	3105.21	340.0
2019-05-12 18:43:00	ES	Futures	3105.48	3106.02	3105.48	3106.02	272.0
2019-05-12 18:44:00	ES	Futures	3105.75	3107.1	3105.75	3106.56	186.0
2019-05-12 18:45:00	ES	Futures	3106.56	3107.1	3106.02	3107.1	148.0
2019-05-12 18:46:00	ES	Futures	3106.83	3107.37	3106.56	3107.37	92.0
2019-05-12 18:47:00	ES	Futures	3107.1	3107.37	3106.83	3107.1	41.0
2019-05-12 18:48:00	ES	Futures	3107.1	3107.37	3106.83	3107.1	75.0
2019-05-12 18:49:00	ES	Futures	3107.1	3107.65	3107.1	3107.37	60.0

> showing 50 of 12,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time