PREVIEW / futures_1min / 2019-05-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-13.parquet
  size:    844 KB
  rows:    69,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-13 00:00:00	ES	Futures	3098.97	3099.51	3098.97	3099.24	142.0
2019-05-13 00:01:00	ES	Futures	3099.24	3099.24	3098.7	3098.7	31.0
2019-05-13 00:02:00	ES	Futures	3098.7	3098.7	3098.43	3098.43	82.0
2019-05-13 00:03:00	ES	Futures	3098.43	3098.7	3098.16	3098.7	64.0
2019-05-13 00:04:00	ES	Futures	3098.7	3099.51	3098.7	3099.24	146.0
2019-05-13 00:05:00	ES	Futures	3098.97	3099.24	3098.97	3099.24	40.0
2019-05-13 00:06:00	ES	Futures	3099.24	3099.24	3098.7	3098.97	147.0
2019-05-13 00:07:00	ES	Futures	3098.97	3098.97	3098.7	3098.7	13.0
2019-05-13 00:08:00	ES	Futures	3098.97	3098.97	3098.7	3098.7	28.0
2019-05-13 00:09:00	ES	Futures	3098.7	3098.97	3098.7	3098.97	21.0
2019-05-13 00:10:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	21.0
2019-05-13 00:11:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	30.0
2019-05-13 00:12:00	ES	Futures	3098.97	3098.97	3098.7	3098.7	49.0
2019-05-13 00:13:00	ES	Futures	3098.7	3098.7	3098.43	3098.43	9.0
2019-05-13 00:14:00	ES	Futures	3098.7	3098.7	3098.43	3098.43	32.0
2019-05-13 00:15:00	ES	Futures	3098.43	3098.7	3098.43	3098.7	19.0
2019-05-13 00:16:00	ES	Futures	3098.43	3098.43	3098.43	3098.43	39.0
2019-05-13 00:17:00	ES	Futures	3098.43	3098.43	3098.16	3098.16	19.0
2019-05-13 00:18:00	ES	Futures	3098.16	3098.43	3098.16	3098.16	53.0
2019-05-13 00:19:00	ES	Futures	3098.16	3098.16	3098.16	3098.16	43.0
2019-05-13 00:20:00	ES	Futures	3098.16	3098.43	3098.16	3098.16	46.0
2019-05-13 00:21:00	ES	Futures	3098.16	3098.16	3097.89	3097.89	53.0
2019-05-13 00:22:00	ES	Futures	3097.89	3098.16	3097.89	3098.16	11.0
2019-05-13 00:23:00	ES	Futures	3097.89	3097.89	3097.61	3097.61	92.0
2019-05-13 00:24:00	ES	Futures	3097.61	3098.7	3097.61	3098.7	168.0
2019-05-13 00:25:00	ES	Futures	3098.7	3098.97	3098.43	3098.7	57.0
2019-05-13 00:26:00	ES	Futures	3098.7	3098.7	3098.43	3098.43	15.0
2019-05-13 00:27:00	ES	Futures	3098.43	3098.97	3098.43	3098.7	54.0
2019-05-13 00:28:00	ES	Futures	3098.97	3099.24	3098.43	3098.7	171.0
2019-05-13 00:29:00	ES	Futures	3098.43	3098.7	3098.43	3098.7	25.0
2019-05-13 00:30:00	ES	Futures	3098.7	3098.97	3098.43	3098.97	84.0
2019-05-13 00:31:00	ES	Futures	3098.7	3098.97	3098.7	3098.7	56.0
2019-05-13 00:32:00	ES	Futures	3098.43	3098.43	3098.43	3098.43	3.0
2019-05-13 00:33:00	ES	Futures	3098.43	3098.7	3098.43	3098.7	28.0
2019-05-13 00:34:00	ES	Futures	3098.7	3099.24	3098.7	3098.97	78.0
2019-05-13 00:35:00	ES	Futures	3098.97	3098.97	3098.7	3098.97	66.0
2019-05-13 00:36:00	ES	Futures	3098.97	3099.51	3098.97	3099.24	121.0
2019-05-13 00:37:00	ES	Futures	3099.24	3099.78	3099.24	3099.51	176.0
2019-05-13 00:38:00	ES	Futures	3099.51	3099.51	3099.24	3099.24	3.0
2019-05-13 00:39:00	ES	Futures	3099.24	3099.51	3099.24	3099.24	92.0
2019-05-13 00:40:00	ES	Futures	3099.24	3099.24	3098.7	3098.97	78.0
2019-05-13 00:41:00	ES	Futures	3098.97	3098.97	3098.97	3098.97	55.0
2019-05-13 00:42:00	ES	Futures	3099.24	3099.24	3098.97	3098.97	18.0
2019-05-13 00:43:00	ES	Futures	3098.97	3099.24	3098.97	3098.97	96.0
2019-05-13 00:44:00	ES	Futures	3099.24	3099.51	3098.97	3098.97	49.0
2019-05-13 00:45:00	ES	Futures	3099.24	3099.24	3098.97	3098.97	58.0
2019-05-13 00:46:00	ES	Futures	3098.97	3099.51	3098.97	3099.24	43.0
2019-05-13 00:47:00	ES	Futures	3099.24	3099.78	3099.24	3099.51	74.0
2019-05-13 00:48:00	ES	Futures	3099.51	3099.51	3099.24	3099.24	108.0
2019-05-13 00:49:00	ES	Futures	3099.24	3099.51	3099.24	3099.24	4.0

> showing 50 of 69,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time