PREVIEW / futures_1min / 2019-05-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-14.parquet
  size:    746 KB
  rows:    68,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-14 00:00:00	ES	Futures	3059.93	3059.93	3059.39	3059.39	260.0
2019-05-14 00:01:00	ES	Futures	3059.39	3059.39	3059.12	3059.39	73.0
2019-05-14 00:02:00	ES	Futures	3059.39	3059.39	3058.85	3059.12	157.0
2019-05-14 00:03:00	ES	Futures	3059.12	3059.39	3059.12	3059.12	157.0
2019-05-14 00:04:00	ES	Futures	3059.12	3059.12	3058.85	3059.12	34.0
2019-05-14 00:05:00	ES	Futures	3059.12	3059.39	3058.85	3058.85	194.0
2019-05-14 00:06:00	ES	Futures	3058.85	3059.12	3058.85	3058.85	152.0
2019-05-14 00:07:00	ES	Futures	3058.85	3059.39	3058.85	3059.12	66.0
2019-05-14 00:08:00	ES	Futures	3059.12	3059.39	3059.12	3059.39	22.0
2019-05-14 00:09:00	ES	Futures	3059.12	3059.39	3059.12	3059.12	62.0
2019-05-14 00:10:00	ES	Futures	3058.85	3059.12	3058.85	3058.85	114.0
2019-05-14 00:11:00	ES	Futures	3058.58	3058.85	3058.58	3058.85	74.0
2019-05-14 00:12:00	ES	Futures	3058.85	3059.12	3058.58	3058.85	171.0
2019-05-14 00:13:00	ES	Futures	3058.85	3059.12	3058.58	3058.85	109.0
2019-05-14 00:14:00	ES	Futures	3058.85	3058.85	3058.85	3058.85	38.0
2019-05-14 00:15:00	ES	Futures	3059.12	3059.39	3058.58	3058.85	206.0
2019-05-14 00:16:00	ES	Futures	3059.12	3059.12	3058.85	3059.12	27.0
2019-05-14 00:17:00	ES	Futures	3059.12	3059.12	3058.85	3058.85	32.0
2019-05-14 00:18:00	ES	Futures	3059.12	3059.12	3058.58	3058.58	160.0
2019-05-14 00:19:00	ES	Futures	3058.58	3058.85	3058.58	3058.58	31.0
2019-05-14 00:20:00	ES	Futures	3058.58	3058.58	3058.58	3058.58	47.0
2019-05-14 00:21:00	ES	Futures	3058.58	3059.12	3058.58	3058.85	105.0
2019-05-14 00:22:00	ES	Futures	3059.12	3059.66	3059.12	3059.39	108.0
2019-05-14 00:23:00	ES	Futures	3059.39	3059.66	3059.39	3059.66	12.0
2019-05-14 00:24:00	ES	Futures	3059.66	3059.66	3059.39	3059.66	43.0
2019-05-14 00:25:00	ES	Futures	3059.39	3059.93	3059.39	3059.93	70.0
2019-05-14 00:26:00	ES	Futures	3059.66	3059.66	3059.66	3059.66	58.0
2019-05-14 00:27:00	ES	Futures	3059.66	3059.66	3059.66	3059.66	35.0
2019-05-14 00:28:00	ES	Futures	3059.66	3059.66	3059.39	3059.39	8.0
2019-05-14 00:29:00	ES	Futures	3059.39	3059.39	3059.39	3059.39	4.0
2019-05-14 00:30:00	ES	Futures	3059.66	3059.93	3059.39	3059.93	38.0
2019-05-14 00:31:00	ES	Futures	3059.93	3059.93	3059.66	3059.93	62.0
2019-05-14 00:32:00	ES	Futures	3060.2	3060.47	3059.66	3059.93	121.0
2019-05-14 00:33:00	ES	Futures	3060.2	3060.2	3059.66	3059.66	41.0
2019-05-14 00:34:00	ES	Futures	3059.66	3059.93	3059.66	3059.93	3.0
2019-05-14 00:35:00	ES	Futures	3059.93	3059.93	3059.66	3059.93	66.0
2019-05-14 00:36:00	ES	Futures	3059.66	3060.2	3059.66	3059.93	32.0
2019-05-14 00:37:00	ES	Futures	3059.66	3060.2	3059.66	3059.93	30.0
2019-05-14 00:38:00	ES	Futures	3060.2	3060.2	3059.66	3059.66	56.0
2019-05-14 00:39:00	ES	Futures	3059.39	3059.66	3059.39	3059.66	123.0
2019-05-14 00:40:00	ES	Futures	3059.66	3060.2	3059.66	3060.2	123.0
2019-05-14 00:41:00	ES	Futures	3060.2	3060.74	3060.2	3060.47	159.0
2019-05-14 00:42:00	ES	Futures	3060.47	3060.47	3060.2	3060.47	82.0
2019-05-14 00:43:00	ES	Futures	3060.2	3060.47	3060.2	3060.47	80.0
2019-05-14 00:44:00	ES	Futures	3060.47	3060.74	3060.47	3060.47	106.0
2019-05-14 00:45:00	ES	Futures	3060.74	3061.02	3060.47	3060.47	995.0
2019-05-14 00:46:00	ES	Futures	3060.74	3061.02	3060.74	3060.74	133.0
2019-05-14 00:47:00	ES	Futures	3061.02	3061.02	3060.47	3060.47	30.0
2019-05-14 00:48:00	ES	Futures	3060.74	3060.74	3060.47	3060.47	65.0
2019-05-14 00:49:00	ES	Futures	3060.74	3060.74	3060.2	3060.47	21.0

> showing 50 of 68,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time