PREVIEW / futures_1min / 2019-05-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-16.parquet
  size:    818 KB
  rows:    68,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-16 00:00:00	ES	Futures	3087.04	3087.04	3086.77	3086.77	307.0
2019-05-16 00:01:00	ES	Futures	3086.77	3086.77	3085.96	3086.23	611.0
2019-05-16 00:02:00	ES	Futures	3086.23	3086.5	3085.69	3085.96	369.0
2019-05-16 00:03:00	ES	Futures	3085.96	3086.5	3085.96	3086.5	96.0
2019-05-16 00:04:00	ES	Futures	3086.23	3087.04	3086.23	3086.77	483.0
2019-05-16 00:05:00	ES	Futures	3086.77	3087.04	3086.77	3087.04	20.0
2019-05-16 00:06:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	38.0
2019-05-16 00:07:00	ES	Futures	3087.04	3087.04	3086.23	3086.23	114.0
2019-05-16 00:08:00	ES	Futures	3086.23	3086.5	3086.23	3086.5	39.0
2019-05-16 00:09:00	ES	Futures	3086.23	3086.23	3085.96	3086.23	97.0
2019-05-16 00:10:00	ES	Futures	3085.96	3086.23	3085.96	3085.96	84.0
2019-05-16 00:11:00	ES	Futures	3085.96	3086.5	3085.96	3086.5	63.0
2019-05-16 00:12:00	ES	Futures	3086.77	3086.77	3086.5	3086.77	57.0
2019-05-16 00:13:00	ES	Futures	3086.77	3086.77	3086.5	3086.77	6.0
2019-05-16 00:14:00	ES	Futures	3086.5	3086.77	3086.5	3086.5	111.0
2019-05-16 00:15:00	ES	Futures	3086.5	3086.77	3086.23	3086.77	41.0
2019-05-16 00:16:00	ES	Futures	3086.77	3087.04	3086.77	3087.04	67.0
2019-05-16 00:17:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	15.0
2019-05-16 00:18:00	ES	Futures	3087.04	3087.58	3086.77	3087.04	97.0
2019-05-16 00:19:00	ES	Futures	3087.31	3087.31	3087.04	3087.04	41.0
2019-05-16 00:20:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	17.0
2019-05-16 00:21:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	35.0
2019-05-16 00:22:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	13.0
2019-05-16 00:23:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	56.0
2019-05-16 00:24:00	ES	Futures	3087.04	3087.31	3086.77	3086.77	12.0
2019-05-16 00:25:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	13.0
2019-05-16 00:26:00	ES	Futures	3087.04	3087.04	3086.77	3086.77	9.0
2019-05-16 00:27:00	ES	Futures	3086.77	3087.04	3086.5	3086.77	55.0
2019-05-16 00:28:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	4.0
2019-05-16 00:29:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	50.0
2019-05-16 00:30:00	ES	Futures	3087.04	3087.31	3086.77	3087.04	25.0
2019-05-16 00:31:00	ES	Futures	3087.31	3087.58	3087.31	3087.31	66.0
2019-05-16 00:32:00	ES	Futures	3087.58	3087.85	3087.58	3087.85	100.0
2019-05-16 00:33:00	ES	Futures	3087.58	3087.85	3087.58	3087.85	173.0
2019-05-16 00:34:00	ES	Futures	3087.85	3087.85	3087.58	3087.85	96.0
2019-05-16 00:35:00	ES	Futures	3087.85	3088.13	3087.85	3087.85	95.0
2019-05-16 00:36:00	ES	Futures	3088.13	3088.13	3087.85	3088.13	31.0
2019-05-16 00:37:00	ES	Futures	3088.13	3088.13	3087.31	3087.58	191.0
2019-05-16 00:38:00	ES	Futures	3087.31	3087.58	3087.31	3087.58	7.0
2019-05-16 00:39:00	ES	Futures	3087.31	3087.58	3087.31	3087.31	7.0
2019-05-16 00:40:00	ES	Futures	3087.58	3087.58	3087.04	3087.58	64.0
2019-05-16 00:41:00	ES	Futures	3087.58	3088.13	3087.58	3087.85	124.0
2019-05-16 00:42:00	ES	Futures	3087.85	3088.13	3087.58	3088.13	30.0
2019-05-16 00:43:00	ES	Futures	3088.13	3088.13	3087.85	3087.85	36.0
2019-05-16 00:44:00	ES	Futures	3087.85	3087.85	3087.31	3087.58	58.0
2019-05-16 00:45:00	ES	Futures	3087.58	3087.58	3087.31	3087.58	32.0
2019-05-16 00:46:00	ES	Futures	3087.85	3088.4	3087.85	3088.13	113.0
2019-05-16 00:47:00	ES	Futures	3088.4	3088.4	3087.85	3088.13	55.0
2019-05-16 00:48:00	ES	Futures	3087.85	3088.13	3087.85	3087.85	14.0
2019-05-16 00:49:00	ES	Futures	3087.85	3087.85	3087.31	3087.31	73.0

> showing 50 of 68,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time