PREVIEW / futures_1min / 2019-05-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-17.parquet
  size:    649 KB
  rows:    58,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-17 00:00:00	ES	Futures	3111.44	3111.71	3110.9	3111.44	468.0
2019-05-17 00:01:00	ES	Futures	3111.44	3111.98	3111.44	3111.98	120.0
2019-05-17 00:02:00	ES	Futures	3111.98	3112.25	3111.71	3112.25	146.0
2019-05-17 00:03:00	ES	Futures	3111.98	3112.53	3111.98	3112.53	92.0
2019-05-17 00:04:00	ES	Futures	3112.53	3112.8	3111.98	3112.53	209.0
2019-05-17 00:05:00	ES	Futures	3112.25	3113.07	3112.25	3112.53	158.0
2019-05-17 00:06:00	ES	Futures	3112.8	3113.07	3112.53	3113.07	94.0
2019-05-17 00:07:00	ES	Futures	3113.07	3113.07	3112.8	3112.8	61.0
2019-05-17 00:08:00	ES	Futures	3112.8	3113.34	3112.8	3112.8	92.0
2019-05-17 00:09:00	ES	Futures	3112.8	3112.8	3112.53	3112.53	85.0
2019-05-17 00:10:00	ES	Futures	3112.8	3113.34	3112.53	3113.34	248.0
2019-05-17 00:11:00	ES	Futures	3113.34	3114.15	3113.34	3113.88	582.0
2019-05-17 00:12:00	ES	Futures	3114.15	3114.15	3113.61	3113.61	104.0
2019-05-17 00:13:00	ES	Futures	3113.61	3113.61	3113.07	3113.34	195.0
2019-05-17 00:14:00	ES	Futures	3113.34	3113.34	3113.07	3113.34	86.0
2019-05-17 00:15:00	ES	Futures	3113.34	3113.34	3112.8	3112.8	160.0
2019-05-17 00:16:00	ES	Futures	3112.8	3113.07	3112.8	3113.07	13.0
2019-05-17 00:17:00	ES	Futures	3113.34	3113.61	3113.34	3113.61	121.0
2019-05-17 00:18:00	ES	Futures	3113.61	3113.88	3113.61	3113.88	62.0
2019-05-17 00:19:00	ES	Futures	3113.88	3113.88	3113.34	3113.61	139.0
2019-05-17 00:20:00	ES	Futures	3113.61	3113.61	3113.34	3113.61	112.0
2019-05-17 00:21:00	ES	Futures	3113.61	3113.61	3112.8	3112.8	232.0
2019-05-17 00:22:00	ES	Futures	3113.07	3113.07	3112.8	3112.8	73.0
2019-05-17 00:23:00	ES	Futures	3112.8	3113.07	3112.8	3112.8	67.0
2019-05-17 00:24:00	ES	Futures	3113.07	3113.34	3112.8	3113.34	56.0
2019-05-17 00:25:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	5.0
2019-05-17 00:26:00	ES	Futures	3113.34	3114.15	3113.34	3113.88	204.0
2019-05-17 00:27:00	ES	Futures	3113.88	3113.88	3113.07	3113.07	127.0
2019-05-17 00:28:00	ES	Futures	3113.07	3113.07	3112.53	3112.8	150.0
2019-05-17 00:29:00	ES	Futures	3112.53	3112.8	3112.25	3112.53	120.0
2019-05-17 00:30:00	ES	Futures	3112.53	3113.07	3112.53	3113.07	74.0
2019-05-17 00:31:00	ES	Futures	3113.07	3113.07	3113.07	3113.07	52.0
2019-05-17 00:32:00	ES	Futures	3113.07	3113.34	3113.07	3113.07	44.0
2019-05-17 00:33:00	ES	Futures	3113.07	3113.07	3112.8	3113.07	35.0
2019-05-17 00:34:00	ES	Futures	3113.07	3113.07	3112.8	3113.07	169.0
2019-05-17 00:35:00	ES	Futures	3113.07	3113.61	3111.98	3112.25	820.0
2019-05-17 00:36:00	ES	Futures	3112.53	3112.8	3112.53	3112.8	69.0
2019-05-17 00:37:00	ES	Futures	3112.53	3112.8	3112.53	3112.53	29.0
2019-05-17 00:38:00	ES	Futures	3112.8	3113.34	3112.8	3113.07	192.0
2019-05-17 00:39:00	ES	Futures	3113.34	3113.34	3113.07	3113.34	94.0
2019-05-17 00:40:00	ES	Futures	3113.34	3113.61	3113.34	3113.61	116.0
2019-05-17 00:41:00	ES	Futures	3113.61	3113.61	3113.34	3113.34	108.0
2019-05-17 00:42:00	ES	Futures	3113.34	3113.88	3113.34	3113.88	57.0
2019-05-17 00:43:00	ES	Futures	3113.88	3113.88	3113.34	3113.34	74.0
2019-05-17 00:44:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	40.0
2019-05-17 00:45:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	8.0
2019-05-17 00:46:00	ES	Futures	3113.34	3113.61	3113.34	3113.61	48.0
2019-05-17 00:47:00	ES	Futures	3113.88	3114.15	3113.61	3114.15	66.0
2019-05-17 00:48:00	ES	Futures	3114.15	3114.42	3114.15	3114.15	120.0
2019-05-17 00:49:00	ES	Futures	3114.15	3114.15	3114.15	3114.15	80.0

> showing 50 of 58,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time