PREVIEW / futures_1min / 2019-05-19

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-19.parquet
  size:    137 KB
  rows:    11,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-19 18:00:00	ES	Futures	3103.04	3108.73	3102.77	3107.1	1883.0
2019-05-19 18:01:00	ES	Futures	3106.83	3109.27	3106.02	3106.56	1575.0
2019-05-19 18:02:00	ES	Futures	3106.29	3107.37	3106.29	3106.56	497.0
2019-05-19 18:03:00	ES	Futures	3106.29	3107.37	3106.29	3106.83	329.0
2019-05-19 18:04:00	ES	Futures	3107.1	3107.92	3106.83	3107.92	435.0
2019-05-19 18:05:00	ES	Futures	3107.37	3108.19	3107.37	3107.37	155.0
2019-05-19 18:06:00	ES	Futures	3107.37	3107.37	3106.29	3106.56	118.0
2019-05-19 18:07:00	ES	Futures	3106.83	3107.1	3106.02	3106.02	110.0
2019-05-19 18:08:00	ES	Futures	3106.29	3106.56	3106.02	3106.56	120.0
2019-05-19 18:09:00	ES	Futures	3106.29	3107.1	3106.02	3106.83	108.0
2019-05-19 18:10:00	ES	Futures	3106.83	3107.1	3106.29	3106.56	78.0
2019-05-19 18:11:00	ES	Futures	3106.29	3106.29	3106.02	3106.02	64.0
2019-05-19 18:12:00	ES	Futures	3106.02	3106.29	3105.75	3106.02	84.0
2019-05-19 18:13:00	ES	Futures	3105.75	3106.29	3105.75	3106.02	67.0
2019-05-19 18:14:00	ES	Futures	3106.02	3106.83	3106.02	3106.56	77.0
2019-05-19 18:15:00	ES	Futures	3106.56	3107.37	3106.56	3106.83	175.0
2019-05-19 18:16:00	ES	Futures	3107.1	3107.65	3106.83	3107.65	70.0
2019-05-19 18:17:00	ES	Futures	3107.65	3107.65	3107.37	3107.65	117.0
2019-05-19 18:18:00	ES	Futures	3107.92	3107.92	3107.1	3107.1	42.0
2019-05-19 18:19:00	ES	Futures	3107.1	3107.65	3107.1	3107.37	102.0
2019-05-19 18:20:00	ES	Futures	3107.37	3107.65	3107.37	3107.65	22.0
2019-05-19 18:21:00	ES	Futures	3107.65	3107.65	3107.37	3107.65	40.0
2019-05-19 18:22:00	ES	Futures	3107.37	3107.92	3107.1	3107.37	68.0
2019-05-19 18:23:00	ES	Futures	3107.37	3107.37	3106.56	3106.56	101.0
2019-05-19 18:24:00	ES	Futures	3106.56	3106.83	3106.29	3106.83	15.0
2019-05-19 18:25:00	ES	Futures	3106.83	3107.65	3106.83	3107.1	72.0
2019-05-19 18:26:00	ES	Futures	3107.37	3107.65	3107.1	3107.65	38.0
2019-05-19 18:27:00	ES	Futures	3107.37	3107.65	3107.1	3107.37	65.0
2019-05-19 18:28:00	ES	Futures	3107.37	3108.19	3107.37	3107.37	111.0
2019-05-19 18:29:00	ES	Futures	3107.65	3108.73	3107.1	3108.19	209.0
2019-05-19 18:30:00	ES	Futures	3108.46	3108.46	3107.92	3108.19	34.0
2019-05-19 18:31:00	ES	Futures	3108.19	3108.46	3107.37	3107.65	63.0
2019-05-19 18:32:00	ES	Futures	3107.65	3107.92	3107.65	3107.92	11.0
2019-05-19 18:33:00	ES	Futures	3107.92	3107.92	3107.37	3107.37	53.0
2019-05-19 18:34:00	ES	Futures	3107.37	3107.37	3106.29	3106.56	172.0
2019-05-19 18:35:00	ES	Futures	3106.29	3106.29	3105.21	3106.02	269.0
2019-05-19 18:36:00	ES	Futures	3106.29	3106.56	3106.02	3106.29	90.0
2019-05-19 18:37:00	ES	Futures	3106.29	3106.29	3106.02	3106.02	15.0
2019-05-19 18:38:00	ES	Futures	3106.02	3106.29	3106.02	3106.29	26.0
2019-05-19 18:39:00	ES	Futures	3106.29	3106.29	3106.02	3106.29	12.0
2019-05-19 18:40:00	ES	Futures	3106.29	3106.29	3106.29	3106.29	7.0
2019-05-19 18:41:00	ES	Futures	3106.29	3106.56	3106.29	3106.56	14.0
2019-05-19 18:42:00	ES	Futures	3106.29	3106.83	3106.29	3106.56	22.0
2019-05-19 18:43:00	ES	Futures	3106.56	3106.83	3106.56	3106.83	42.0
2019-05-19 18:44:00	ES	Futures	3107.1	3107.37	3107.1	3107.1	36.0
2019-05-19 18:45:00	ES	Futures	3106.83	3106.83	3106.29	3106.29	110.0
2019-05-19 18:46:00	ES	Futures	3106.29	3106.56	3106.02	3106.56	26.0
2019-05-19 18:47:00	ES	Futures	3106.29	3106.56	3106.29	3106.56	15.0
2019-05-19 18:48:00	ES	Futures	3106.56	3107.37	3106.56	3107.1	37.0
2019-05-19 18:49:00	ES	Futures	3107.1	3107.37	3105.75	3106.02	83.0

> showing 50 of 11,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time