PREVIEW / futures_1min / 2019-05-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-20.parquet
  size:    730 KB
  rows:    67,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-20 00:00:00	ES	Futures	3113.07	3113.07	3112.8	3113.07	25.0
2019-05-20 00:01:00	ES	Futures	3113.07	3113.88	3113.07	3113.61	200.0
2019-05-20 00:02:00	ES	Futures	3113.61	3113.61	3113.34	3113.61	55.0
2019-05-20 00:03:00	ES	Futures	3113.61	3113.88	3113.34	3113.34	192.0
2019-05-20 00:04:00	ES	Futures	3113.34	3113.34	3113.07	3113.07	23.0
2019-05-20 00:05:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	46.0
2019-05-20 00:06:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	3.0
2019-05-20 00:07:00	ES	Futures	3113.34	3113.61	3113.07	3113.61	59.0
2019-05-20 00:08:00	ES	Futures	3113.61	3113.88	3113.61	3113.61	58.0
2019-05-20 00:09:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	56.0
2019-05-20 00:10:00	ES	Futures	3113.61	3113.61	3113.07	3113.34	31.0
2019-05-20 00:11:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	7.0
2019-05-20 00:12:00	ES	Futures	3113.61	3113.61	3113.34	3113.34	30.0
2019-05-20 00:13:00	ES	Futures	3113.34	3113.61	3113.34	3113.61	47.0
2019-05-20 00:14:00	ES	Futures	3113.34	3113.34	3113.34	3113.34	10.0
2019-05-20 00:15:00	ES	Futures	3113.07	3113.34	3113.07	3113.07	232.0
2019-05-20 00:16:00	ES	Futures	3113.07	3113.07	3111.71	3111.71	356.0
2019-05-20 00:17:00	ES	Futures	3111.71	3111.98	3111.71	3111.98	56.0
2019-05-20 00:18:00	ES	Futures	3111.98	3112.53	3111.71	3112.25	137.0
2019-05-20 00:19:00	ES	Futures	3112.53	3112.53	3111.98	3111.98	114.0
2019-05-20 00:20:00	ES	Futures	3111.98	3112.25	3111.98	3112.25	76.0
2019-05-20 00:21:00	ES	Futures	3112.53	3112.8	3112.53	3112.53	75.0
2019-05-20 00:22:00	ES	Futures	3112.25	3112.53	3112.25	3112.53	35.0
2019-05-20 00:23:00	ES	Futures	3112.53	3113.34	3112.53	3112.8	105.0
2019-05-20 00:24:00	ES	Futures	3112.8	3112.8	3112.53	3112.8	67.0
2019-05-20 00:25:00	ES	Futures	3112.8	3113.61	3112.8	3113.61	94.0
2019-05-20 00:26:00	ES	Futures	3113.61	3113.88	3113.61	3113.88	75.0
2019-05-20 00:27:00	ES	Futures	3113.61	3113.88	3113.61	3113.88	41.0
2019-05-20 00:28:00	ES	Futures	3113.61	3113.88	3113.61	3113.88	38.0
2019-05-20 00:29:00	ES	Futures	3113.88	3113.88	3113.88	3113.88	6.0
2019-05-20 00:30:00	ES	Futures	3113.88	3113.88	3113.34	3113.88	46.0
2019-05-20 00:31:00	ES	Futures	3113.88	3114.69	3113.88	3114.42	236.0
2019-05-20 00:32:00	ES	Futures	3114.42	3114.42	3114.15	3114.15	51.0
2019-05-20 00:33:00	ES	Futures	3114.42	3114.42	3114.42	3114.42	40.0
2019-05-20 00:34:00	ES	Futures	3114.42	3114.69	3114.42	3114.42	44.0
2019-05-20 00:35:00	ES	Futures	3114.42	3114.69	3114.42	3114.69	58.0
2019-05-20 00:36:00	ES	Futures	3114.69	3114.69	3114.42	3114.42	84.0
2019-05-20 00:37:00	ES	Futures	3114.42	3114.69	3114.42	3114.42	124.0
2019-05-20 00:38:00	ES	Futures	3114.42	3114.42	3114.42	3114.42	34.0
2019-05-20 00:39:00	ES	Futures	3114.42	3114.42	3114.15	3114.42	40.0
2019-05-20 00:40:00	ES	Futures	3114.42	3114.69	3114.42	3114.42	96.0
2019-05-20 00:41:00	ES	Futures	3114.42	3114.69	3114.42	3114.69	26.0
2019-05-20 00:42:00	ES	Futures	3114.97	3115.24	3114.69	3114.69	81.0
2019-05-20 00:43:00	ES	Futures	3114.97	3114.97	3114.97	3114.97	28.0
2019-05-20 00:44:00	ES	Futures	3114.69	3114.69	3114.69	3114.69	17.0
2019-05-20 00:45:00	ES	Futures	3114.69	3114.97	3114.69	3114.97	13.0
2019-05-20 00:46:00	ES	Futures	3114.97	3114.97	3114.69	3114.97	15.0
2019-05-20 00:47:00	ES	Futures	3114.69	3114.69	3114.42	3114.42	32.0
2019-05-20 00:48:00	ES	Futures	3114.69	3114.69	3114.69	3114.69	54.0
2019-05-20 00:49:00	ES	Futures	3114.69	3114.69	3114.42	3114.42	53.0

> showing 50 of 67,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time