PREVIEW / futures_1min / 2019-05-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-21.parquet
  size:    717 KB
  rows:    67,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-21 00:00:00	ES	Futures	3098.16	3098.16	3097.61	3097.61	99.0
2019-05-21 00:01:00	ES	Futures	3097.89	3098.16	3097.61	3097.89	54.0
2019-05-21 00:02:00	ES	Futures	3097.89	3097.89	3097.61	3097.61	133.0
2019-05-21 00:03:00	ES	Futures	3097.61	3097.61	3097.34	3097.61	39.0
2019-05-21 00:04:00	ES	Futures	3097.61	3097.61	3097.34	3097.61	83.0
2019-05-21 00:05:00	ES	Futures	3097.61	3097.61	3097.07	3097.34	79.0
2019-05-21 00:06:00	ES	Futures	3097.61	3097.61	3097.34	3097.34	34.0
2019-05-21 00:07:00	ES	Futures	3097.34	3097.89	3097.34	3097.34	224.0
2019-05-21 00:08:00	ES	Futures	3097.34	3097.61	3097.34	3097.61	11.0
2019-05-21 00:09:00	ES	Futures	3097.34	3097.89	3097.34	3097.61	369.0
2019-05-21 00:10:00	ES	Futures	3097.89	3097.89	3097.61	3097.61	38.0
2019-05-21 00:11:00	ES	Futures	3097.61	3097.61	3097.34	3097.34	41.0
2019-05-21 00:12:00	ES	Futures	3097.34	3097.34	3097.34	3097.34	59.0
2019-05-21 00:13:00	ES	Futures	3097.34	3097.61	3097.34	3097.34	38.0
2019-05-21 00:14:00	ES	Futures	3097.34	3097.61	3097.07	3097.34	79.0
2019-05-21 00:15:00	ES	Futures	3097.07	3097.34	3097.07	3097.07	58.0
2019-05-21 00:16:00	ES	Futures	3097.07	3097.61	3096.8	3097.34	189.0
2019-05-21 00:17:00	ES	Futures	3097.34	3097.34	3097.07	3097.07	22.0
2019-05-21 00:18:00	ES	Futures	3097.34	3097.34	3097.07	3097.34	4.0
2019-05-21 00:19:00	ES	Futures	3097.07	3097.07	3097.07	3097.07	46.0
2019-05-21 00:20:00	ES	Futures	3097.34	3097.34	3097.07	3097.34	9.0
2019-05-21 00:21:00	ES	Futures	3097.34	3097.34	3097.07	3097.07	41.0
2019-05-21 00:22:00	ES	Futures	3097.07	3097.34	3097.07	3097.34	39.0
2019-05-21 00:23:00	ES	Futures	3097.34	3097.34	3096.8	3097.07	42.0
2019-05-21 00:24:00	ES	Futures	3097.07	3097.07	3096.53	3096.8	129.0
2019-05-21 00:25:00	ES	Futures	3096.8	3096.8	3096.26	3096.26	264.0
2019-05-21 00:26:00	ES	Futures	3096.26	3096.26	3095.99	3095.99	157.0
2019-05-21 00:27:00	ES	Futures	3095.99	3096.53	3095.99	3095.99	109.0
2019-05-21 00:28:00	ES	Futures	3095.99	3095.99	3095.99	3095.99	14.0
2019-05-21 00:29:00	ES	Futures	3095.99	3095.99	3095.99	3095.99	55.0
2019-05-21 00:30:00	ES	Futures	3095.99	3096.53	3095.99	3096.53	121.0
2019-05-21 00:31:00	ES	Futures	3096.53	3096.53	3096.26	3096.26	66.0
2019-05-21 00:32:00	ES	Futures	3096.26	3096.26	3096.26	3096.26	23.0
2019-05-21 00:33:00	ES	Futures	3096.26	3096.53	3096.26	3096.53	87.0
2019-05-21 00:34:00	ES	Futures	3096.8	3096.8	3096.53	3096.8	39.0
2019-05-21 00:35:00	ES	Futures	3096.8	3097.07	3096.8	3096.8	79.0
2019-05-21 00:36:00	ES	Futures	3096.8	3097.07	3096.8	3097.07	70.0
2019-05-21 00:37:00	ES	Futures	3096.8	3096.8	3096.8	3096.8	32.0
2019-05-21 00:38:00	ES	Futures	3096.8	3097.07	3096.8	3097.07	13.0
2019-05-21 00:39:00	ES	Futures	3097.07	3097.07	3096.8	3097.07	7.0
2019-05-21 00:40:00	ES	Futures	3096.8	3097.07	3096.53	3096.53	55.0
2019-05-21 00:41:00	ES	Futures	3096.8	3096.8	3096.53	3096.8	81.0
2019-05-21 00:42:00	ES	Futures	3096.53	3096.53	3096.53	3096.53	12.0
2019-05-21 00:43:00	ES	Futures	3096.53	3096.8	3096.53	3096.53	10.0
2019-05-21 00:44:00	ES	Futures	3096.53	3096.53	3096.53	3096.53	3.0
2019-05-21 00:45:00	ES	Futures	3096.8	3097.07	3096.53	3096.8	75.0
2019-05-21 00:46:00	ES	Futures	3096.8	3096.8	3096.53	3096.53	2.0
2019-05-21 00:47:00	ES	Futures	3096.53	3097.07	3096.53	3097.07	11.0
2019-05-21 00:48:00	ES	Futures	3097.07	3097.07	3096.8	3096.8	83.0
2019-05-21 00:49:00	ES	Futures	3096.8	3097.07	3096.8	3097.07	5.0

> showing 50 of 67,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time