PREVIEW / futures_1min / 2019-05-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-22.parquet
  size:    732 KB
  rows:    67,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-22 00:00:00	ES	Futures	3109.27	3109.54	3109.27	3109.27	87.0
2019-05-22 00:01:00	ES	Futures	3109.27	3109.27	3109.27	3109.27	61.0
2019-05-22 00:02:00	ES	Futures	3109.0	3109.0	3108.73	3109.0	74.0
2019-05-22 00:03:00	ES	Futures	3109.0	3109.0	3109.0	3109.0	19.0
2019-05-22 00:04:00	ES	Futures	3109.0	3109.27	3109.0	3109.27	30.0
2019-05-22 00:05:00	ES	Futures	3109.27	3109.54	3109.27	3109.27	66.0
2019-05-22 00:06:00	ES	Futures	3109.27	3109.54	3109.27	3109.27	20.0
2019-05-22 00:07:00	ES	Futures	3109.27	3109.27	3109.27	3109.27	93.0
2019-05-22 00:08:00	ES	Futures	3109.54	3109.54	3109.27	3109.27	11.0
2019-05-22 00:09:00	ES	Futures	3109.54	3109.81	3109.54	3109.54	121.0
2019-05-22 00:10:00	ES	Futures	3109.81	3109.81	3109.81	3109.81	77.0
2019-05-22 00:11:00	ES	Futures	3110.09	3110.09	3109.54	3109.54	36.0
2019-05-22 00:12:00	ES	Futures	3109.81	3109.81	3109.54	3109.54	6.0
2019-05-22 00:13:00	ES	Futures	3109.54	3109.81	3109.54	3109.54	19.0
2019-05-22 00:14:00	ES	Futures	3109.54	3109.81	3109.54	3109.81	32.0
2019-05-22 00:15:00	ES	Futures	3109.54	3109.81	3109.54	3109.54	38.0
2019-05-22 00:16:00	ES	Futures	3109.54	3109.81	3109.27	3109.27	59.0
2019-05-22 00:17:00	ES	Futures	3109.27	3109.27	3109.27	3109.27	89.0
2019-05-22 00:18:00	ES	Futures	3109.27	3109.27	3109.0	3109.0	10.0
2019-05-22 00:19:00	ES	Futures	3109.0	3109.27	3109.0	3109.0	76.0
2019-05-22 00:20:00	ES	Futures	3109.0	3109.0	3109.0	3109.0	18.0
2019-05-22 00:21:00	ES	Futures	3109.0	3109.0	3109.0	3109.0	128.0
2019-05-22 00:22:00	ES	Futures	3108.73	3109.0	3108.46	3108.46	249.0
2019-05-22 00:23:00	ES	Futures	3108.73	3108.73	3108.46	3108.46	10.0
2019-05-22 00:24:00	ES	Futures	3108.46	3109.0	3108.46	3109.0	119.0
2019-05-22 00:25:00	ES	Futures	3109.0	3109.27	3108.73	3109.27	78.0
2019-05-22 00:26:00	ES	Futures	3109.27	3109.27	3108.73	3108.73	189.0
2019-05-22 00:27:00	ES	Futures	3109.0	3109.54	3109.0	3109.27	65.0
2019-05-22 00:28:00	ES	Futures	3109.0	3109.0	3109.0	3109.0	2.0
2019-05-22 00:29:00	ES	Futures	3109.27	3109.27	3109.0	3109.0	53.0
2019-05-22 00:30:00	ES	Futures	3109.0	3109.0	3108.46	3108.73	35.0
2019-05-22 00:31:00	ES	Futures	3108.73	3109.0	3108.73	3109.0	12.0
2019-05-22 00:32:00	ES	Futures	3108.73	3108.73	3108.73	3108.73	24.0
2019-05-22 00:33:00	ES	Futures	3109.0	3109.0	3108.73	3108.73	7.0
2019-05-22 00:34:00	ES	Futures	3108.73	3108.73	3105.21	3105.75	2390.0
2019-05-22 00:35:00	ES	Futures	3105.75	3106.29	3105.21	3105.48	464.0
2019-05-22 00:36:00	ES	Futures	3105.48	3105.75	3104.66	3104.66	504.0
2019-05-22 00:37:00	ES	Futures	3104.66	3104.93	3104.39	3104.39	184.0
2019-05-22 00:38:00	ES	Futures	3104.66	3105.75	3104.39	3105.48	371.0
2019-05-22 00:39:00	ES	Futures	3105.75	3105.75	3105.21	3105.48	142.0
2019-05-22 00:40:00	ES	Futures	3105.75	3105.75	3105.21	3105.48	75.0
2019-05-22 00:41:00	ES	Futures	3105.48	3108.19	3105.48	3107.37	718.0
2019-05-22 00:42:00	ES	Futures	3107.37	3107.37	3106.56	3106.83	242.0
2019-05-22 00:43:00	ES	Futures	3106.83	3106.83	3106.56	3106.56	104.0
2019-05-22 00:44:00	ES	Futures	3106.56	3107.1	3106.56	3106.56	103.0
2019-05-22 00:45:00	ES	Futures	3106.83	3107.65	3106.83	3107.37	636.0
2019-05-22 00:46:00	ES	Futures	3107.37	3107.92	3107.1	3107.92	286.0
2019-05-22 00:47:00	ES	Futures	3107.65	3107.92	3107.1	3107.1	141.0
2019-05-22 00:48:00	ES	Futures	3107.37	3107.37	3107.1	3107.37	13.0
2019-05-22 00:49:00	ES	Futures	3107.37	3107.37	3107.1	3107.37	23.0

> showing 50 of 67,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time