PREVIEW / futures_1min / 2019-05-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-23.parquet
  size:    823 KB
  rows:    69,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-23 00:00:00	ES	Futures	3087.31	3087.58	3087.31	3087.31	31.0
2019-05-23 00:01:00	ES	Futures	3087.31	3087.58	3087.31	3087.58	41.0
2019-05-23 00:02:00	ES	Futures	3087.31	3087.85	3087.04	3087.85	75.0
2019-05-23 00:03:00	ES	Futures	3087.58	3087.58	3087.58	3087.58	103.0
2019-05-23 00:04:00	ES	Futures	3087.58	3087.58	3087.31	3087.31	37.0
2019-05-23 00:05:00	ES	Futures	3087.58	3087.58	3087.04	3087.04	60.0
2019-05-23 00:06:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	16.0
2019-05-23 00:07:00	ES	Futures	3087.04	3087.04	3086.5	3087.04	196.0
2019-05-23 00:08:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	37.0
2019-05-23 00:09:00	ES	Futures	3086.77	3087.04	3086.5	3086.77	82.0
2019-05-23 00:10:00	ES	Futures	3086.77	3087.04	3086.5	3087.04	53.0
2019-05-23 00:11:00	ES	Futures	3086.77	3087.04	3086.77	3086.77	15.0
2019-05-23 00:12:00	ES	Futures	3086.77	3087.04	3086.5	3087.04	56.0
2019-05-23 00:13:00	ES	Futures	3086.77	3087.04	3086.5	3086.77	43.0
2019-05-23 00:14:00	ES	Futures	3086.77	3086.77	3086.5	3086.5	8.0
2019-05-23 00:15:00	ES	Futures	3086.5	3087.04	3086.5	3086.77	37.0
2019-05-23 00:16:00	ES	Futures	3087.04	3087.31	3087.04	3087.31	19.0
2019-05-23 00:17:00	ES	Futures	3087.31	3087.31	3086.77	3087.04	145.0
2019-05-23 00:18:00	ES	Futures	3087.31	3087.58	3087.04	3087.31	91.0
2019-05-23 00:19:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	13.0
2019-05-23 00:20:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	28.0
2019-05-23 00:21:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	6.0
2019-05-23 00:22:00	ES	Futures	3087.31	3087.31	3087.04	3087.31	14.0
2019-05-23 00:23:00	ES	Futures	3087.31	3087.31	3087.04	3087.04	10.0
2019-05-23 00:24:00	ES	Futures	3087.04	3087.31	3087.04	3087.04	7.0
2019-05-23 00:25:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	3.0
2019-05-23 00:26:00	ES	Futures	3087.31	3087.58	3087.04	3087.31	50.0
2019-05-23 00:27:00	ES	Futures	3087.04	3087.31	3087.04	3087.04	18.0
2019-05-23 00:28:00	ES	Futures	3087.04	3087.31	3087.04	3087.04	89.0
2019-05-23 00:29:00	ES	Futures	3087.04	3087.04	3086.77	3087.04	10.0
2019-05-23 00:30:00	ES	Futures	3087.04	3087.04	3086.23	3086.23	101.0
2019-05-23 00:31:00	ES	Futures	3086.5	3086.77	3086.5	3086.5	71.0
2019-05-23 00:32:00	ES	Futures	3086.5	3086.77	3086.5	3086.5	7.0
2019-05-23 00:33:00	ES	Futures	3086.5	3086.5	3086.23	3086.5	30.0
2019-05-23 00:34:00	ES	Futures	3086.5	3086.77	3086.5	3086.77	101.0
2019-05-23 00:35:00	ES	Futures	3086.77	3086.77	3086.77	3086.77	6.0
2019-05-23 00:36:00	ES	Futures	3086.77	3086.77	3086.77	3086.77	8.0
2019-05-23 00:37:00	ES	Futures	3086.77	3086.77	3086.5	3086.77	26.0
2019-05-23 00:38:00	ES	Futures	3086.5	3086.77	3086.5	3086.77	122.0
2019-05-23 00:39:00	ES	Futures	3086.77	3087.04	3086.77	3086.77	20.0
2019-05-23 00:40:00	ES	Futures	3087.04	3087.04	3087.04	3087.04	2.0
2019-05-23 00:41:00	ES	Futures	3086.77	3087.31	3086.77	3087.31	21.0
2019-05-23 00:42:00	ES	Futures	3087.04	3087.04	3086.77	3086.77	87.0
2019-05-23 00:43:00	ES	Futures	3087.04	3087.04	3086.77	3086.77	60.0
2019-05-23 00:44:00	ES	Futures	3086.77	3086.77	3086.5	3086.5	23.0
2019-05-23 00:45:00	ES	Futures	3086.5	3086.77	3086.5	3086.5	21.0
2019-05-23 00:46:00	ES	Futures	3086.5	3086.77	3086.5	3086.77	12.0
2019-05-23 00:47:00	ES	Futures	3086.77	3086.77	3086.5	3086.5	11.0
2019-05-23 00:48:00	ES	Futures	3086.5	3086.5	3086.23	3086.23	62.0
2019-05-23 00:49:00	ES	Futures	3086.23	3086.77	3086.23	3086.77	120.0

> showing 50 of 69,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time