PREVIEW / futures_1min / 2019-05-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-24.parquet
  size:    605 KB
  rows:    55,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-24 00:00:00	ES	Futures	3066.71	3066.98	3066.71	3066.98	39.0
2019-05-24 00:01:00	ES	Futures	3066.98	3066.98	3066.71	3066.71	50.0
2019-05-24 00:02:00	ES	Futures	3066.71	3066.71	3066.44	3066.71	34.0
2019-05-24 00:03:00	ES	Futures	3066.44	3066.71	3066.44	3066.44	9.0
2019-05-24 00:04:00	ES	Futures	3066.71	3066.98	3066.44	3066.71	115.0
2019-05-24 00:05:00	ES	Futures	3066.71	3067.25	3066.71	3066.98	111.0
2019-05-24 00:06:00	ES	Futures	3066.98	3067.25	3066.98	3066.98	28.0
2019-05-24 00:07:00	ES	Futures	3066.71	3066.98	3066.71	3066.98	4.0
2019-05-24 00:08:00	ES	Futures	3066.98	3066.98	3066.71	3066.71	13.0
2019-05-24 00:09:00	ES	Futures	3066.71	3066.98	3066.71	3066.71	47.0
2019-05-24 00:10:00	ES	Futures	3066.98	3066.98	3066.71	3066.71	42.0
2019-05-24 00:11:00	ES	Futures	3066.98	3066.98	3066.44	3066.44	140.0
2019-05-24 00:12:00	ES	Futures	3066.44	3066.98	3066.17	3066.71	124.0
2019-05-24 00:13:00	ES	Futures	3066.71	3066.71	3066.44	3066.71	62.0
2019-05-24 00:14:00	ES	Futures	3066.71	3066.98	3066.44	3066.71	47.0
2019-05-24 00:15:00	ES	Futures	3066.71	3066.71	3066.71	3066.71	187.0
2019-05-24 00:16:00	ES	Futures	3066.71	3067.25	3066.71	3066.98	79.0
2019-05-24 00:17:00	ES	Futures	3067.25	3067.25	3066.98	3067.25	67.0
2019-05-24 00:18:00	ES	Futures	3067.25	3067.25	3066.98	3067.25	65.0
2019-05-24 00:19:00	ES	Futures	3067.25	3067.25	3067.25	3067.25	143.0
2019-05-24 00:20:00	ES	Futures	3066.98	3067.25	3066.98	3067.25	20.0
2019-05-24 00:21:00	ES	Futures	3066.98	3067.25	3066.44	3066.44	209.0
2019-05-24 00:22:00	ES	Futures	3066.44	3066.71	3066.44	3066.44	124.0
2019-05-24 00:23:00	ES	Futures	3066.44	3066.44	3066.17	3066.44	85.0
2019-05-24 00:24:00	ES	Futures	3066.44	3066.44	3066.44	3066.44	92.0
2019-05-24 00:25:00	ES	Futures	3066.71	3066.98	3066.44	3066.44	67.0
2019-05-24 00:26:00	ES	Futures	3066.71	3066.71	3066.44	3066.71	45.0
2019-05-24 00:27:00	ES	Futures	3066.71	3066.71	3066.44	3066.44	17.0
2019-05-24 00:28:00	ES	Futures	3066.44	3066.44	3066.44	3066.44	10.0
2019-05-24 00:29:00	ES	Futures	3066.44	3066.44	3066.44	3066.44	27.0
2019-05-24 00:30:00	ES	Futures	3066.44	3066.44	3066.44	3066.44	89.0
2019-05-24 00:31:00	ES	Futures	3066.44	3066.44	3066.17	3066.44	49.0
2019-05-24 00:32:00	ES	Futures	3066.44	3066.44	3066.44	3066.44	36.0
2019-05-24 00:33:00	ES	Futures	3066.44	3066.44	3066.44	3066.44	4.0
2019-05-24 00:34:00	ES	Futures	3066.71	3067.25	3066.44	3067.25	129.0
2019-05-24 00:35:00	ES	Futures	3067.25	3067.25	3066.71	3066.71	70.0
2019-05-24 00:36:00	ES	Futures	3066.98	3067.25	3066.98	3067.25	130.0
2019-05-24 00:37:00	ES	Futures	3066.98	3067.52	3066.98	3067.25	105.0
2019-05-24 00:38:00	ES	Futures	3067.25	3067.25	3066.98	3067.25	21.0
2019-05-24 00:39:00	ES	Futures	3067.25	3067.52	3067.25	3067.25	66.0
2019-05-24 00:40:00	ES	Futures	3067.25	3067.52	3067.25	3067.52	170.0
2019-05-24 00:41:00	ES	Futures	3067.25	3067.52	3066.98	3067.25	48.0
2019-05-24 00:42:00	ES	Futures	3067.25	3067.25	3066.98	3067.25	88.0
2019-05-24 00:43:00	ES	Futures	3067.25	3067.25	3067.25	3067.25	67.0
2019-05-24 00:44:00	ES	Futures	3067.52	3067.79	3067.52	3067.52	84.0
2019-05-24 00:45:00	ES	Futures	3067.52	3067.52	3067.25	3067.25	73.0
2019-05-24 00:46:00	ES	Futures	3067.52	3067.52	3067.25	3067.52	9.0
2019-05-24 00:47:00	ES	Futures	3067.52	3067.52	3067.52	3067.52	1.0
2019-05-24 00:48:00	ES	Futures	3067.25	3067.52	3067.25	3067.52	52.0
2019-05-24 00:49:00	ES	Futures	3067.52	3067.52	3067.25	3067.25	41.0

> showing 50 of 55,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time