PREVIEW / futures_1min / 2019-05-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-27.parquet
  size:    418 KB
  rows:    41,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-27 00:00:00	ES	Futures	3068.61	3068.88	3068.34	3068.61	36.0
2019-05-27 00:01:00	ES	Futures	3068.61	3068.61	3068.34	3068.61	38.0
2019-05-27 00:02:00	ES	Futures	3068.61	3068.61	3068.61	3068.61	32.0
2019-05-27 00:03:00	ES	Futures	3068.34	3068.88	3068.34	3068.61	19.0
2019-05-27 00:04:00	ES	Futures	3068.34	3068.34	3068.34	3068.34	3.0
2019-05-27 00:05:00	ES	Futures	3068.34	3068.61	3068.34	3068.61	43.0
2019-05-27 00:06:00	ES	Futures	3068.34	3068.34	3067.79	3068.06	67.0
2019-05-27 00:07:00	ES	Futures	3068.34	3068.34	3068.06	3068.34	38.0
2019-05-27 00:08:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	1.0
2019-05-27 00:09:00	ES	Futures	3068.34	3068.34	3068.06	3068.06	23.0
2019-05-27 00:10:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	8.0
2019-05-27 00:11:00	ES	Futures	3068.06	3068.06	3066.98	3067.79	169.0
2019-05-27 00:12:00	ES	Futures	3067.79	3067.79	3067.52	3067.52	149.0
2019-05-27 00:13:00	ES	Futures	3067.79	3068.06	3067.79	3068.06	16.0
2019-05-27 00:14:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	11.0
2019-05-27 00:15:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	40.0
2019-05-27 00:16:00	ES	Futures	3067.79	3068.06	3067.79	3068.06	23.0
2019-05-27 00:17:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	5.0
2019-05-27 00:18:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	72.0
2019-05-27 00:19:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	5.0
2019-05-27 00:20:00	ES	Futures	3067.79	3067.79	3067.52	3067.52	34.0
2019-05-27 00:21:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	18.0
2019-05-27 00:22:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	12.0
2019-05-27 00:23:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	13.0
2019-05-27 00:24:00	ES	Futures	3068.06	3068.06	3067.79	3068.06	8.0
2019-05-27 00:25:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	3.0
2019-05-27 00:26:00	ES	Futures	3067.79	3068.06	3067.79	3068.06	13.0
2019-05-27 00:27:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	25.0
2019-05-27 00:28:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	6.0
2019-05-27 00:29:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	17.0
2019-05-27 00:30:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	15.0
2019-05-27 00:31:00	ES	Futures	3068.06	3068.06	3067.79	3068.06	22.0
2019-05-27 00:32:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	9.0
2019-05-27 00:33:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	13.0
2019-05-27 00:34:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	96.0
2019-05-27 00:36:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	40.0
2019-05-27 00:37:00	ES	Futures	3067.79	3068.06	3067.52	3068.06	54.0
2019-05-27 00:38:00	ES	Futures	3068.06	3068.06	3068.06	3068.06	35.0
2019-05-27 00:39:00	ES	Futures	3068.06	3068.34	3068.06	3068.06	48.0
2019-05-27 00:40:00	ES	Futures	3067.79	3068.06	3067.79	3067.79	40.0
2019-05-27 00:41:00	ES	Futures	3068.06	3068.06	3067.79	3067.79	2.0
2019-05-27 00:42:00	ES	Futures	3067.79	3067.79	3067.79	3067.79	37.0
2019-05-27 00:44:00	ES	Futures	3067.79	3067.79	3067.52	3067.52	25.0
2019-05-27 00:45:00	ES	Futures	3067.79	3067.79	3067.25	3067.25	23.0
2019-05-27 00:46:00	ES	Futures	3067.25	3067.52	3067.25	3067.52	44.0
2019-05-27 00:47:00	ES	Futures	3067.52	3067.52	3067.52	3067.52	9.0
2019-05-27 00:48:00	ES	Futures	3067.52	3067.52	3067.52	3067.52	5.0
2019-05-27 00:49:00	ES	Futures	3067.25	3067.25	3066.98	3067.25	109.0
2019-05-27 00:50:00	ES	Futures	3067.25	3067.52	3067.25	3067.25	33.0
2019-05-27 00:51:00	ES	Futures	3066.98	3066.98	3066.98	3066.98	25.0

> showing 50 of 41,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time