PREVIEW / futures_1min / 2019-05-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-28.parquet
  size:    752 KB
  rows:    67,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-28 00:00:00	ES	Futures	3077.55	3077.82	3077.55	3077.55	14.0
2019-05-28 00:01:00	ES	Futures	3077.82	3077.82	3077.28	3077.28	26.0
2019-05-28 00:02:00	ES	Futures	3077.28	3077.28	3076.74	3077.01	345.0
2019-05-28 00:03:00	ES	Futures	3077.01	3077.01	3077.01	3077.01	46.0
2019-05-28 00:04:00	ES	Futures	3077.01	3077.28	3076.74	3077.28	312.0
2019-05-28 00:05:00	ES	Futures	3077.01	3077.55	3077.01	3077.55	119.0
2019-05-28 00:06:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	53.0
2019-05-28 00:07:00	ES	Futures	3077.01	3077.28	3077.01	3077.28	7.0
2019-05-28 00:08:00	ES	Futures	3077.01	3077.28	3077.01	3077.01	7.0
2019-05-28 00:09:00	ES	Futures	3077.01	3077.01	3077.01	3077.01	69.0
2019-05-28 00:10:00	ES	Futures	3077.28	3077.28	3077.28	3077.28	1.0
2019-05-28 00:11:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	5.0
2019-05-28 00:12:00	ES	Futures	3077.01	3077.28	3077.01	3077.28	5.0
2019-05-28 00:13:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	43.0
2019-05-28 00:14:00	ES	Futures	3077.01	3077.28	3076.74	3077.28	113.0
2019-05-28 00:15:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	117.0
2019-05-28 00:16:00	ES	Futures	3077.01	3077.28	3076.74	3076.74	300.0
2019-05-28 00:17:00	ES	Futures	3076.74	3077.01	3076.74	3077.01	12.0
2019-05-28 00:18:00	ES	Futures	3077.01	3077.01	3076.74	3076.74	16.0
2019-05-28 00:19:00	ES	Futures	3077.01	3077.01	3076.74	3077.01	73.0
2019-05-28 00:20:00	ES	Futures	3077.01	3077.01	3077.01	3077.01	40.0
2019-05-28 00:21:00	ES	Futures	3077.01	3077.01	3076.74	3077.01	76.0
2019-05-28 00:22:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	6.0
2019-05-28 00:23:00	ES	Futures	3077.01	3077.01	3077.01	3077.01	1.0
2019-05-28 00:24:00	ES	Futures	3077.28	3077.28	3077.28	3077.28	3.0
2019-05-28 00:25:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	6.0
2019-05-28 00:26:00	ES	Futures	3077.28	3077.55	3077.28	3077.55	66.0
2019-05-28 00:27:00	ES	Futures	3077.55	3077.55	3077.28	3077.28	78.0
2019-05-28 00:28:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	3.0
2019-05-28 00:29:00	ES	Futures	3077.01	3077.28	3077.01	3077.28	7.0
2019-05-28 00:30:00	ES	Futures	3077.28	3077.28	3077.01	3077.01	5.0
2019-05-28 00:31:00	ES	Futures	3077.28	3077.55	3077.28	3077.55	17.0
2019-05-28 00:32:00	ES	Futures	3077.55	3077.55	3077.28	3077.28	5.0
2019-05-28 00:33:00	ES	Futures	3077.28	3077.55	3077.28	3077.55	14.0
2019-05-28 00:34:00	ES	Futures	3077.28	3077.28	3077.28	3077.28	5.0
2019-05-28 00:35:00	ES	Futures	3077.28	3077.55	3077.28	3077.55	4.0
2019-05-28 00:36:00	ES	Futures	3077.28	3077.28	3077.28	3077.28	1.0
2019-05-28 00:37:00	ES	Futures	3077.28	3077.55	3077.28	3077.55	95.0
2019-05-28 00:38:00	ES	Futures	3077.28	3078.1	3077.28	3078.1	325.0
2019-05-28 00:39:00	ES	Futures	3078.1	3078.64	3077.82	3078.1	194.0
2019-05-28 00:40:00	ES	Futures	3078.1	3078.1	3077.82	3078.1	38.0
2019-05-28 00:41:00	ES	Futures	3077.82	3077.82	3077.55	3077.82	53.0
2019-05-28 00:42:00	ES	Futures	3077.82	3077.82	3077.82	3077.82	59.0
2019-05-28 00:43:00	ES	Futures	3078.1	3078.1	3077.82	3078.1	55.0
2019-05-28 00:44:00	ES	Futures	3078.1	3078.1	3077.82	3078.1	43.0
2019-05-28 00:45:00	ES	Futures	3078.1	3078.1	3077.82	3077.82	3.0
2019-05-28 00:46:00	ES	Futures	3077.82	3078.1	3077.82	3078.1	48.0
2019-05-28 00:47:00	ES	Futures	3077.82	3077.82	3077.55	3077.55	160.0
2019-05-28 00:48:00	ES	Futures	3077.55	3078.1	3077.55	3077.82	39.0
2019-05-28 00:49:00	ES	Futures	3077.55	3077.82	3077.55	3077.82	19.0

> showing 50 of 67,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time