PREVIEW / futures_1min / 2019-05-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-29.parquet
  size:    771 KB
  rows:    70,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-29 00:00:00	ES	Futures	3032.01	3032.28	3032.01	3032.01	22.0
2019-05-29 00:01:00	ES	Futures	3032.01	3032.01	3031.19	3031.47	179.0
2019-05-29 00:02:00	ES	Futures	3031.47	3031.74	3031.47	3031.47	37.0
2019-05-29 00:03:00	ES	Futures	3031.47	3031.47	3031.47	3031.47	75.0
2019-05-29 00:04:00	ES	Futures	3031.47	3031.47	3031.47	3031.47	18.0
2019-05-29 00:05:00	ES	Futures	3031.74	3031.74	3031.74	3031.74	56.0
2019-05-29 00:06:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	62.0
2019-05-29 00:07:00	ES	Futures	3031.74	3031.74	3031.47	3031.47	37.0
2019-05-29 00:08:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	50.0
2019-05-29 00:09:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	52.0
2019-05-29 00:10:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	87.0
2019-05-29 00:11:00	ES	Futures	3032.28	3032.28	3032.01	3032.01	28.0
2019-05-29 00:12:00	ES	Futures	3032.28	3032.28	3032.01	3032.28	20.0
2019-05-29 00:13:00	ES	Futures	3032.01	3032.28	3031.74	3031.74	111.0
2019-05-29 00:14:00	ES	Futures	3032.01	3032.01	3031.74	3032.01	9.0
2019-05-29 00:15:00	ES	Futures	3031.74	3032.01	3031.74	3031.74	11.0
2019-05-29 00:16:00	ES	Futures	3031.74	3032.01	3031.74	3031.74	70.0
2019-05-29 00:17:00	ES	Futures	3031.74	3032.01	3031.74	3031.74	24.0
2019-05-29 00:18:00	ES	Futures	3031.74	3032.01	3031.74	3031.74	11.0
2019-05-29 00:19:00	ES	Futures	3031.74	3032.01	3031.74	3032.01	68.0
2019-05-29 00:20:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	20.0
2019-05-29 00:21:00	ES	Futures	3032.01	3032.55	3032.01	3032.01	123.0
2019-05-29 00:22:00	ES	Futures	3032.01	3032.28	3032.01	3032.28	46.0
2019-05-29 00:23:00	ES	Futures	3032.01	3032.55	3032.01	3032.55	131.0
2019-05-29 00:24:00	ES	Futures	3032.55	3032.82	3032.28	3032.82	66.0
2019-05-29 00:25:00	ES	Futures	3032.55	3032.82	3032.55	3032.82	44.0
2019-05-29 00:26:00	ES	Futures	3032.55	3032.82	3032.55	3032.82	4.0
2019-05-29 00:27:00	ES	Futures	3032.55	3032.82	3032.55	3032.82	19.0
2019-05-29 00:28:00	ES	Futures	3032.55	3032.82	3032.55	3032.82	76.0
2019-05-29 00:29:00	ES	Futures	3032.55	3032.55	3032.55	3032.55	30.0
2019-05-29 00:30:00	ES	Futures	3032.55	3032.55	3032.55	3032.55	111.0
2019-05-29 00:31:00	ES	Futures	3032.55	3032.55	3032.28	3032.28	86.0
2019-05-29 00:32:00	ES	Futures	3032.28	3032.55	3032.28	3032.55	122.0
2019-05-29 00:33:00	ES	Futures	3032.55	3032.55	3032.28	3032.55	6.0
2019-05-29 00:34:00	ES	Futures	3032.28	3032.55	3032.28	3032.55	19.0
2019-05-29 00:35:00	ES	Futures	3032.28	3032.55	3032.28	3032.28	9.0
2019-05-29 00:36:00	ES	Futures	3032.55	3032.55	3032.28	3032.55	84.0
2019-05-29 00:37:00	ES	Futures	3032.28	3032.28	3032.01	3032.01	45.0
2019-05-29 00:38:00	ES	Futures	3032.28	3032.28	3032.01	3032.28	90.0
2019-05-29 00:39:00	ES	Futures	3032.28	3032.28	3032.01	3032.01	84.0
2019-05-29 00:40:00	ES	Futures	3032.01	3032.01	3031.19	3031.47	321.0
2019-05-29 00:41:00	ES	Futures	3031.47	3031.47	3031.47	3031.47	111.0
2019-05-29 00:42:00	ES	Futures	3031.47	3031.47	3031.47	3031.47	32.0
2019-05-29 00:43:00	ES	Futures	3031.47	3031.47	3031.47	3031.47	26.0
2019-05-29 00:44:00	ES	Futures	3031.74	3031.74	3031.47	3031.47	20.0
2019-05-29 00:45:00	ES	Futures	3031.19	3031.47	3031.19	3031.19	78.0
2019-05-29 00:46:00	ES	Futures	3031.19	3031.47	3031.19	3031.47	8.0
2019-05-29 00:47:00	ES	Futures	3031.19	3031.19	3031.19	3031.19	70.0
2019-05-29 00:48:00	ES	Futures	3031.19	3031.19	3030.65	3030.65	138.0
2019-05-29 00:49:00	ES	Futures	3030.65	3030.92	3030.65	3030.65	14.0

> showing 50 of 70,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time