PREVIEW / futures_1min / 2019-05-31

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-05-31.parquet
  size:    691 KB
  rows:    60,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-31 00:00:00	ES	Futures	3007.61	3007.88	3007.07	3007.34	199.0
2019-05-31 00:01:00	ES	Futures	3007.34	3007.34	3006.8	3007.34	115.0
2019-05-31 00:02:00	ES	Futures	3007.07	3007.61	3007.07	3007.61	199.0
2019-05-31 00:03:00	ES	Futures	3007.34	3007.61	3007.07	3007.61	69.0
2019-05-31 00:04:00	ES	Futures	3007.61	3007.61	3007.07	3007.34	65.0
2019-05-31 00:05:00	ES	Futures	3007.34	3007.34	3007.07	3007.07	145.0
2019-05-31 00:06:00	ES	Futures	3007.07	3007.34	3006.8	3007.07	91.0
2019-05-31 00:07:00	ES	Futures	3007.07	3007.34	3006.25	3007.34	215.0
2019-05-31 00:08:00	ES	Futures	3007.07	3007.07	3006.8	3006.8	118.0
2019-05-31 00:09:00	ES	Futures	3006.8	3007.07	3006.52	3007.07	81.0
2019-05-31 00:10:00	ES	Futures	3006.8	3007.07	3006.52	3006.8	42.0
2019-05-31 00:11:00	ES	Futures	3007.07	3007.07	3006.8	3006.8	38.0
2019-05-31 00:12:00	ES	Futures	3006.52	3006.8	3006.25	3006.52	128.0
2019-05-31 00:13:00	ES	Futures	3006.8	3006.8	3006.52	3006.8	35.0
2019-05-31 00:14:00	ES	Futures	3006.8	3007.61	3006.52	3007.07	164.0
2019-05-31 00:15:00	ES	Futures	3007.07	3007.34	3007.07	3007.34	13.0
2019-05-31 00:16:00	ES	Futures	3007.34	3007.61	3006.8	3007.07	218.0
2019-05-31 00:17:00	ES	Futures	3006.8	3007.07	3006.52	3006.52	76.0
2019-05-31 00:18:00	ES	Futures	3006.8	3007.07	3006.8	3006.8	20.0
2019-05-31 00:19:00	ES	Futures	3007.07	3007.34	3006.8	3007.34	126.0
2019-05-31 00:20:00	ES	Futures	3007.07	3007.07	3006.52	3006.52	72.0
2019-05-31 00:21:00	ES	Futures	3006.8	3006.8	3006.25	3006.52	171.0
2019-05-31 00:22:00	ES	Futures	3006.52	3007.07	3006.52	3006.52	127.0
2019-05-31 00:23:00	ES	Futures	3006.52	3007.07	3006.52	3006.8	69.0
2019-05-31 00:24:00	ES	Futures	3006.52	3007.07	3006.52	3007.07	50.0
2019-05-31 00:25:00	ES	Futures	3006.8	3007.34	3006.8	3007.34	45.0
2019-05-31 00:26:00	ES	Futures	3007.07	3007.07	3006.8	3006.8	149.0
2019-05-31 00:27:00	ES	Futures	3007.07	3007.07	3006.52	3006.8	117.0
2019-05-31 00:28:00	ES	Futures	3006.8	3007.07	3006.8	3007.07	9.0
2019-05-31 00:29:00	ES	Futures	3006.8	3007.07	3006.8	3007.07	9.0
2019-05-31 00:30:00	ES	Futures	3007.07	3007.07	3006.8	3006.8	50.0
2019-05-31 00:31:00	ES	Futures	3006.8	3007.07	3006.8	3006.8	20.0
2019-05-31 00:32:00	ES	Futures	3007.07	3007.07	3006.52	3006.8	52.0
2019-05-31 00:33:00	ES	Futures	3006.8	3007.07	3006.8	3006.8	24.0
2019-05-31 00:34:00	ES	Futures	3006.8	3006.8	3006.8	3006.8	2.0
2019-05-31 00:35:00	ES	Futures	3007.07	3007.34	3006.8	3006.8	298.0
2019-05-31 00:36:00	ES	Futures	3006.8	3006.8	3006.8	3006.8	35.0
2019-05-31 00:37:00	ES	Futures	3006.8	3007.07	3006.8	3006.8	34.0
2019-05-31 00:38:00	ES	Futures	3007.07	3007.07	3006.8	3007.07	133.0
2019-05-31 00:39:00	ES	Futures	3006.8	3007.07	3006.8	3007.07	63.0
2019-05-31 00:40:00	ES	Futures	3006.8	3006.8	3006.52	3006.52	67.0
2019-05-31 00:41:00	ES	Futures	3006.25	3006.52	3005.98	3006.52	205.0
2019-05-31 00:42:00	ES	Futures	3006.52	3006.8	3006.52	3006.8	14.0
2019-05-31 00:43:00	ES	Futures	3006.8	3006.8	3006.25	3006.25	87.0
2019-05-31 00:44:00	ES	Futures	3005.98	3006.52	3005.98	3006.52	167.0
2019-05-31 00:45:00	ES	Futures	3006.25	3006.52	3006.25	3006.25	77.0
2019-05-31 00:46:00	ES	Futures	3006.25	3006.8	3005.98	3005.98	154.0
2019-05-31 00:47:00	ES	Futures	3006.25	3006.25	3005.98	3005.98	65.0
2019-05-31 00:48:00	ES	Futures	3005.98	3006.52	3005.98	3006.25	81.0
2019-05-31 00:49:00	ES	Futures	3005.98	3005.98	3005.44	3005.44	170.0

> showing 50 of 60,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time