PREVIEW / futures_1min / 2019-06-02

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-02.parquet
  size:    151 KB
  rows:    12,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-02 18:00:00	ES	Futures	2972.37	2976.16	2971.28	2971.28	6349.0
2019-06-02 18:01:00	ES	Futures	2971.28	2972.64	2969.93	2971.01	3294.0
2019-06-02 18:02:00	ES	Futures	2971.28	2972.37	2970.74	2972.09	1285.0
2019-06-02 18:03:00	ES	Futures	2971.82	2972.09	2970.74	2972.09	732.0
2019-06-02 18:04:00	ES	Futures	2972.09	2972.37	2970.2	2970.47	887.0
2019-06-02 18:05:00	ES	Futures	2970.47	2971.01	2969.65	2970.2	759.0
2019-06-02 18:06:00	ES	Futures	2970.2	2971.01	2969.93	2969.93	433.0
2019-06-02 18:07:00	ES	Futures	2969.93	2971.01	2969.93	2971.01	466.0
2019-06-02 18:08:00	ES	Futures	2971.01	2972.09	2971.01	2971.55	409.0
2019-06-02 18:09:00	ES	Futures	2971.82	2971.82	2971.28	2971.55	171.0
2019-06-02 18:10:00	ES	Futures	2971.28	2971.82	2970.74	2970.74	308.0
2019-06-02 18:11:00	ES	Futures	2970.74	2971.55	2970.74	2971.01	124.0
2019-06-02 18:12:00	ES	Futures	2971.01	2971.28	2970.47	2970.74	590.0
2019-06-02 18:13:00	ES	Futures	2971.01	2972.09	2971.01	2971.01	587.0
2019-06-02 18:14:00	ES	Futures	2970.74	2971.01	2969.65	2969.65	879.0
2019-06-02 18:15:00	ES	Futures	2969.38	2970.74	2969.38	2969.93	499.0
2019-06-02 18:16:00	ES	Futures	2969.65	2969.93	2969.38	2969.38	178.0
2019-06-02 18:17:00	ES	Futures	2969.38	2969.65	2968.57	2968.57	814.0
2019-06-02 18:18:00	ES	Futures	2968.57	2968.84	2968.03	2968.3	514.0
2019-06-02 18:19:00	ES	Futures	2968.57	2968.57	2968.03	2968.3	102.0
2019-06-02 18:20:00	ES	Futures	2968.03	2968.3	2966.94	2966.94	706.0
2019-06-02 18:21:00	ES	Futures	2966.94	2967.21	2963.69	2963.96	1930.0
2019-06-02 18:22:00	ES	Futures	2963.96	2966.67	2963.69	2965.59	805.0
2019-06-02 18:23:00	ES	Futures	2965.59	2965.59	2964.23	2964.23	294.0
2019-06-02 18:24:00	ES	Futures	2964.23	2964.77	2962.88	2964.23	802.0
2019-06-02 18:25:00	ES	Futures	2964.23	2964.77	2963.96	2964.23	344.0
2019-06-02 18:26:00	ES	Futures	2964.5	2964.5	2963.69	2963.96	385.0
2019-06-02 18:27:00	ES	Futures	2963.96	2963.96	2963.42	2963.42	129.0
2019-06-02 18:28:00	ES	Futures	2963.69	2965.59	2963.42	2965.59	567.0
2019-06-02 18:29:00	ES	Futures	2965.59	2966.94	2965.32	2966.67	989.0
2019-06-02 18:30:00	ES	Futures	2966.67	2968.84	2966.4	2967.49	1411.0
2019-06-02 18:31:00	ES	Futures	2967.21	2967.76	2966.67	2966.94	255.0
2019-06-02 18:32:00	ES	Futures	2966.94	2966.94	2966.4	2966.94	133.0
2019-06-02 18:33:00	ES	Futures	2966.67	2967.49	2966.67	2967.49	211.0
2019-06-02 18:34:00	ES	Futures	2967.49	2968.3	2967.21	2967.76	199.0
2019-06-02 18:35:00	ES	Futures	2967.49	2967.76	2967.49	2967.76	59.0
2019-06-02 18:36:00	ES	Futures	2967.76	2968.3	2967.76	2968.03	88.0
2019-06-02 18:37:00	ES	Futures	2967.76	2968.03	2966.67	2966.94	131.0
2019-06-02 18:38:00	ES	Futures	2966.94	2967.21	2966.13	2966.13	210.0
2019-06-02 18:39:00	ES	Futures	2966.13	2966.4	2965.32	2965.32	303.0
2019-06-02 18:40:00	ES	Futures	2965.32	2966.13	2964.23	2964.23	588.0
2019-06-02 18:41:00	ES	Futures	2964.23	2964.5	2963.42	2963.96	750.0
2019-06-02 18:42:00	ES	Futures	2964.23	2965.32	2963.96	2965.05	240.0
2019-06-02 18:43:00	ES	Futures	2965.32	2966.67	2965.05	2966.67	227.0
2019-06-02 18:44:00	ES	Futures	2966.4	2966.67	2965.86	2966.13	105.0
2019-06-02 18:45:00	ES	Futures	2966.13	2966.67	2966.13	2966.4	122.0
2019-06-02 18:46:00	ES	Futures	2966.13	2966.13	2964.77	2964.77	114.0
2019-06-02 18:47:00	ES	Futures	2964.77	2966.13	2964.77	2966.13	116.0
2019-06-02 18:48:00	ES	Futures	2965.86	2966.4	2965.32	2966.13	464.0
2019-06-02 18:49:00	ES	Futures	2966.13	2966.4	2965.32	2965.59	279.0

> showing 50 of 12,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time