PREVIEW / futures_1min / 2019-06-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-03.parquet
  size:    856 KB
  rows:    71,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-03 00:00:00	ES	Futures	2969.65	2969.93	2969.38	2969.65	228.0
2019-06-03 00:01:00	ES	Futures	2969.65	2969.65	2969.38	2969.38	107.0
2019-06-03 00:02:00	ES	Futures	2969.38	2969.38	2967.21	2968.3	1975.0
2019-06-03 00:03:00	ES	Futures	2968.57	2969.11	2968.3	2968.57	129.0
2019-06-03 00:04:00	ES	Futures	2968.57	2968.84	2968.3	2968.57	168.0
2019-06-03 00:05:00	ES	Futures	2968.57	2968.84	2968.57	2968.84	109.0
2019-06-03 00:06:00	ES	Futures	2968.57	2969.11	2968.57	2969.11	63.0
2019-06-03 00:07:00	ES	Futures	2968.84	2969.11	2968.84	2968.84	13.0
2019-06-03 00:08:00	ES	Futures	2969.11	2969.11	2968.84	2968.84	13.0
2019-06-03 00:09:00	ES	Futures	2969.11	2969.11	2968.84	2969.11	11.0
2019-06-03 00:10:00	ES	Futures	2968.84	2969.11	2968.84	2968.84	109.0
2019-06-03 00:11:00	ES	Futures	2969.11	2969.11	2968.84	2968.84	3.0
2019-06-03 00:12:00	ES	Futures	2969.11	2969.11	2968.03	2968.57	446.0
2019-06-03 00:13:00	ES	Futures	2968.57	2968.84	2968.57	2968.84	66.0
2019-06-03 00:14:00	ES	Futures	2968.57	2968.84	2967.76	2968.03	266.0
2019-06-03 00:15:00	ES	Futures	2967.76	2968.3	2967.76	2968.03	113.0
2019-06-03 00:16:00	ES	Futures	2968.03	2968.3	2967.76	2968.3	24.0
2019-06-03 00:17:00	ES	Futures	2968.3	2968.3	2968.03	2968.03	46.0
2019-06-03 00:18:00	ES	Futures	2968.03	2968.03	2967.76	2967.76	105.0
2019-06-03 00:19:00	ES	Futures	2967.76	2968.3	2967.76	2968.03	70.0
2019-06-03 00:20:00	ES	Futures	2968.03	2968.03	2967.49	2967.76	156.0
2019-06-03 00:21:00	ES	Futures	2967.76	2967.76	2967.49	2967.49	46.0
2019-06-03 00:22:00	ES	Futures	2967.76	2967.76	2967.21	2967.21	74.0
2019-06-03 00:23:00	ES	Futures	2967.21	2967.76	2967.21	2967.21	33.0
2019-06-03 00:24:00	ES	Futures	2967.21	2967.49	2966.94	2966.94	144.0
2019-06-03 00:25:00	ES	Futures	2967.21	2967.21	2966.94	2967.21	104.0
2019-06-03 00:26:00	ES	Futures	2967.21	2967.21	2966.94	2967.21	81.0
2019-06-03 00:27:00	ES	Futures	2966.94	2967.21	2966.94	2967.21	148.0
2019-06-03 00:28:00	ES	Futures	2967.21	2967.49	2966.94	2967.49	56.0
2019-06-03 00:29:00	ES	Futures	2967.49	2967.76	2967.21	2967.49	267.0
2019-06-03 00:30:00	ES	Futures	2967.21	2967.76	2967.21	2967.21	134.0
2019-06-03 00:31:00	ES	Futures	2967.49	2967.76	2967.21	2967.76	100.0
2019-06-03 00:32:00	ES	Futures	2967.76	2967.76	2967.49	2967.49	149.0
2019-06-03 00:33:00	ES	Futures	2967.49	2968.03	2967.49	2968.03	179.0
2019-06-03 00:34:00	ES	Futures	2968.03	2968.3	2967.76	2967.76	227.0
2019-06-03 00:35:00	ES	Futures	2967.76	2967.76	2967.49	2967.49	115.0
2019-06-03 00:36:00	ES	Futures	2967.49	2968.03	2967.49	2967.76	96.0
2019-06-03 00:37:00	ES	Futures	2968.03	2968.03	2967.49	2967.49	87.0
2019-06-03 00:38:00	ES	Futures	2967.49	2967.76	2967.21	2967.49	193.0
2019-06-03 00:39:00	ES	Futures	2967.49	2968.03	2967.21	2968.03	159.0
2019-06-03 00:40:00	ES	Futures	2967.76	2968.03	2967.76	2967.76	228.0
2019-06-03 00:41:00	ES	Futures	2967.76	2968.57	2967.76	2968.57	331.0
2019-06-03 00:42:00	ES	Futures	2968.57	2968.84	2968.3	2968.3	290.0
2019-06-03 00:43:00	ES	Futures	2968.3	2968.57	2968.3	2968.3	115.0
2019-06-03 00:44:00	ES	Futures	2968.57	2968.57	2968.03	2968.03	87.0
2019-06-03 00:45:00	ES	Futures	2968.03	2968.3	2967.76	2968.03	138.0
2019-06-03 00:46:00	ES	Futures	2967.76	2968.03	2967.49	2968.03	110.0
2019-06-03 00:47:00	ES	Futures	2968.03	2968.03	2967.76	2967.76	12.0
2019-06-03 00:48:00	ES	Futures	2967.76	2968.3	2967.76	2967.76	102.0
2019-06-03 00:49:00	ES	Futures	2968.03	2968.3	2968.03	2968.03	71.0

> showing 50 of 71,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time