PREVIEW / futures_1min / 2019-06-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-04.parquet
  size:    835 KB
  rows:    69,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-04 00:00:00	ES	Futures	2984.84	2985.11	2984.84	2984.84	91.0
2019-06-04 00:01:00	ES	Futures	2985.11	2985.92	2985.11	2985.11	237.0
2019-06-04 00:02:00	ES	Futures	2985.11	2985.38	2985.11	2985.38	48.0
2019-06-04 00:03:00	ES	Futures	2985.38	2985.38	2985.11	2985.38	17.0
2019-06-04 00:04:00	ES	Futures	2985.11	2985.38	2985.11	2985.11	34.0
2019-06-04 00:05:00	ES	Futures	2985.11	2985.65	2985.11	2985.38	54.0
2019-06-04 00:06:00	ES	Futures	2985.38	2985.65	2985.11	2985.11	112.0
2019-06-04 00:07:00	ES	Futures	2985.38	2985.92	2985.38	2985.65	172.0
2019-06-04 00:08:00	ES	Futures	2985.65	2985.92	2985.65	2985.65	43.0
2019-06-04 00:09:00	ES	Futures	2985.65	2985.92	2985.65	2985.92	57.0
2019-06-04 00:10:00	ES	Futures	2985.65	2985.65	2985.38	2985.38	34.0
2019-06-04 00:11:00	ES	Futures	2985.38	2985.65	2985.38	2985.38	71.0
2019-06-04 00:12:00	ES	Futures	2985.65	2985.65	2985.65	2985.65	35.0
2019-06-04 00:13:00	ES	Futures	2985.65	2985.65	2985.38	2985.38	49.0
2019-06-04 00:14:00	ES	Futures	2985.65	2985.92	2985.65	2985.92	66.0
2019-06-04 00:15:00	ES	Futures	2985.65	2985.92	2985.38	2985.65	46.0
2019-06-04 00:16:00	ES	Futures	2985.38	2985.65	2985.38	2985.65	8.0
2019-06-04 00:17:00	ES	Futures	2985.38	2985.65	2985.11	2985.11	45.0
2019-06-04 00:18:00	ES	Futures	2985.11	2985.11	2984.84	2984.84	84.0
2019-06-04 00:19:00	ES	Futures	2984.84	2984.84	2984.84	2984.84	39.0
2019-06-04 00:20:00	ES	Futures	2984.84	2985.38	2984.84	2985.11	113.0
2019-06-04 00:21:00	ES	Futures	2985.38	2985.38	2984.84	2984.84	106.0
2019-06-04 00:22:00	ES	Futures	2984.84	2985.11	2984.84	2984.84	11.0
2019-06-04 00:23:00	ES	Futures	2984.84	2984.84	2984.56	2984.56	43.0
2019-06-04 00:24:00	ES	Futures	2984.56	2984.56	2984.56	2984.56	18.0
2019-06-04 00:25:00	ES	Futures	2984.56	2984.56	2984.56	2984.56	62.0
2019-06-04 00:26:00	ES	Futures	2984.56	2984.56	2984.29	2984.56	119.0
2019-06-04 00:27:00	ES	Futures	2984.56	2984.56	2984.56	2984.56	62.0
2019-06-04 00:28:00	ES	Futures	2984.56	2984.84	2984.56	2984.56	50.0
2019-06-04 00:29:00	ES	Futures	2984.56	2984.84	2984.29	2984.84	48.0
2019-06-04 00:30:00	ES	Futures	2984.56	2985.92	2984.56	2985.92	393.0
2019-06-04 00:31:00	ES	Futures	2985.92	2985.92	2985.11	2985.11	236.0
2019-06-04 00:32:00	ES	Futures	2985.11	2985.65	2985.11	2985.11	109.0
2019-06-04 00:33:00	ES	Futures	2985.38	2985.38	2984.84	2985.11	157.0
2019-06-04 00:34:00	ES	Futures	2985.11	2985.38	2985.11	2985.11	94.0
2019-06-04 00:35:00	ES	Futures	2985.38	2985.38	2984.84	2984.84	113.0
2019-06-04 00:36:00	ES	Futures	2984.84	2985.11	2984.56	2984.84	81.0
2019-06-04 00:37:00	ES	Futures	2984.84	2984.84	2984.56	2984.84	41.0
2019-06-04 00:38:00	ES	Futures	2984.84	2984.84	2984.56	2984.56	66.0
2019-06-04 00:39:00	ES	Futures	2984.56	2985.11	2984.56	2984.84	106.0
2019-06-04 00:40:00	ES	Futures	2984.56	2984.56	2984.29	2984.29	154.0
2019-06-04 00:41:00	ES	Futures	2984.29	2984.29	2983.48	2984.02	277.0
2019-06-04 00:42:00	ES	Futures	2984.02	2984.02	2983.75	2983.75	204.0
2019-06-04 00:43:00	ES	Futures	2983.75	2983.75	2983.48	2983.48	84.0
2019-06-04 00:44:00	ES	Futures	2983.48	2983.48	2983.21	2983.48	145.0
2019-06-04 00:45:00	ES	Futures	2983.48	2983.75	2983.48	2983.75	29.0
2019-06-04 00:46:00	ES	Futures	2983.75	2983.75	2983.21	2983.48	183.0
2019-06-04 00:47:00	ES	Futures	2983.48	2983.48	2983.48	2983.48	57.0
2019-06-04 00:48:00	ES	Futures	2983.75	2983.75	2983.75	2983.75	3.0
2019-06-04 00:49:00	ES	Futures	2983.75	2984.02	2983.75	2984.02	81.0

> showing 50 of 69,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time