PREVIEW / futures_1min / 2019-06-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-05.parquet
  size:    754 KB
  rows:    67,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-05 00:00:00	ES	Futures	3049.9	3049.9	3049.63	3049.9	73.0
2019-06-05 00:01:00	ES	Futures	3049.9	3049.9	3049.63	3049.63	61.0
2019-06-05 00:02:00	ES	Futures	3049.36	3049.63	3049.36	3049.63	20.0
2019-06-05 00:03:00	ES	Futures	3049.63	3049.63	3049.63	3049.63	68.0
2019-06-05 00:04:00	ES	Futures	3049.63	3049.9	3049.63	3049.63	17.0
2019-06-05 00:05:00	ES	Futures	3049.63	3049.63	3049.36	3049.63	73.0
2019-06-05 00:06:00	ES	Futures	3049.63	3049.9	3049.36	3049.9	60.0
2019-06-05 00:07:00	ES	Futures	3049.9	3049.9	3049.9	3049.9	6.0
2019-06-05 00:08:00	ES	Futures	3049.9	3049.9	3049.63	3049.63	16.0
2019-06-05 00:09:00	ES	Futures	3049.36	3049.63	3049.36	3049.63	16.0
2019-06-05 00:10:00	ES	Futures	3049.36	3049.36	3049.36	3049.36	42.0
2019-06-05 00:11:00	ES	Futures	3049.63	3049.63	3049.36	3049.36	21.0
2019-06-05 00:12:00	ES	Futures	3049.09	3049.09	3049.09	3049.09	2.0
2019-06-05 00:13:00	ES	Futures	3049.09	3049.36	3049.09	3049.09	76.0
2019-06-05 00:14:00	ES	Futures	3048.82	3049.09	3048.82	3048.82	244.0
2019-06-05 00:15:00	ES	Futures	3048.82	3049.09	3048.82	3048.82	75.0
2019-06-05 00:16:00	ES	Futures	3049.09	3049.09	3048.82	3049.09	47.0
2019-06-05 00:17:00	ES	Futures	3049.09	3049.36	3049.09	3049.36	11.0
2019-06-05 00:18:00	ES	Futures	3049.36	3049.36	3049.09	3049.09	171.0
2019-06-05 00:19:00	ES	Futures	3049.09	3049.09	3048.82	3048.82	35.0
2019-06-05 00:20:00	ES	Futures	3048.82	3049.09	3048.82	3049.09	24.0
2019-06-05 00:21:00	ES	Futures	3049.09	3049.09	3048.55	3048.82	66.0
2019-06-05 00:22:00	ES	Futures	3048.82	3048.82	3048.82	3048.82	76.0
2019-06-05 00:23:00	ES	Futures	3048.82	3048.82	3048.55	3048.55	22.0
2019-06-05 00:24:00	ES	Futures	3048.82	3048.82	3048.55	3048.55	71.0
2019-06-05 00:25:00	ES	Futures	3048.55	3048.82	3048.55	3048.82	145.0
2019-06-05 00:26:00	ES	Futures	3048.82	3049.09	3048.82	3048.82	53.0
2019-06-05 00:27:00	ES	Futures	3048.82	3049.09	3048.82	3048.82	72.0
2019-06-05 00:28:00	ES	Futures	3049.09	3049.09	3049.09	3049.09	2.0
2019-06-05 00:29:00	ES	Futures	3049.09	3049.09	3048.82	3048.82	33.0
2019-06-05 00:30:00	ES	Futures	3048.82	3048.82	3048.55	3048.82	142.0
2019-06-05 00:31:00	ES	Futures	3048.82	3048.82	3048.82	3048.82	1.0
2019-06-05 00:32:00	ES	Futures	3049.09	3049.09	3048.82	3048.82	3.0
2019-06-05 00:33:00	ES	Futures	3048.82	3048.82	3048.82	3048.82	1.0
2019-06-05 00:34:00	ES	Futures	3048.82	3049.09	3048.82	3048.82	93.0
2019-06-05 00:35:00	ES	Futures	3048.82	3049.09	3048.55	3048.55	37.0
2019-06-05 00:36:00	ES	Futures	3048.55	3048.82	3048.55	3048.55	4.0
2019-06-05 00:37:00	ES	Futures	3048.55	3048.55	3048.55	3048.55	10.0
2019-06-05 00:38:00	ES	Futures	3048.55	3048.55	3048.55	3048.55	5.0
2019-06-05 00:39:00	ES	Futures	3048.55	3048.82	3048.55	3048.55	117.0
2019-06-05 00:40:00	ES	Futures	3048.55	3048.82	3048.27	3048.27	148.0
2019-06-05 00:41:00	ES	Futures	3048.55	3048.55	3048.55	3048.55	5.0
2019-06-05 00:42:00	ES	Futures	3048.55	3048.55	3048.55	3048.55	66.0
2019-06-05 00:43:00	ES	Futures	3048.82	3049.09	3048.82	3049.09	33.0
2019-06-05 00:44:00	ES	Futures	3049.09	3049.36	3049.09	3049.09	107.0
2019-06-05 00:45:00	ES	Futures	3049.36	3049.36	3049.09	3049.36	76.0
2019-06-05 00:46:00	ES	Futures	3049.36	3049.36	3048.82	3048.82	90.0
2019-06-05 00:47:00	ES	Futures	3049.09	3049.09	3048.82	3049.09	70.0
2019-06-05 00:48:00	ES	Futures	3048.82	3049.09	3048.82	3048.82	126.0
2019-06-05 00:49:00	ES	Futures	3049.09	3049.09	3049.09	3049.09	1.0

> showing 50 of 67,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time