PREVIEW / futures_1min / 2019-06-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-06.parquet
  size:    725 KB
  rows:    64,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-06 00:00:00	ES	Futures	3065.62	3065.62	3065.35	3065.35	3.0
2019-06-06 00:01:00	ES	Futures	3065.35	3065.35	3065.35	3065.35	3.0
2019-06-06 00:02:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	62.0
2019-06-06 00:03:00	ES	Futures	3065.08	3065.35	3064.81	3064.81	117.0
2019-06-06 00:04:00	ES	Futures	3064.81	3065.35	3064.81	3064.81	58.0
2019-06-06 00:05:00	ES	Futures	3064.81	3065.08	3064.81	3065.08	33.0
2019-06-06 00:06:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	12.0
2019-06-06 00:07:00	ES	Futures	3064.81	3065.08	3064.81	3064.81	10.0
2019-06-06 00:08:00	ES	Futures	3064.81	3064.81	3064.81	3064.81	7.0
2019-06-06 00:09:00	ES	Futures	3065.08	3065.08	3064.81	3064.81	25.0
2019-06-06 00:10:00	ES	Futures	3064.81	3065.08	3064.81	3065.08	5.0
2019-06-06 00:11:00	ES	Futures	3064.81	3065.08	3064.54	3064.54	120.0
2019-06-06 00:12:00	ES	Futures	3064.81	3064.81	3064.54	3064.81	49.0
2019-06-06 00:13:00	ES	Futures	3064.81	3064.81	3064.27	3064.54	226.0
2019-06-06 00:14:00	ES	Futures	3064.54	3064.54	3064.27	3064.27	57.0
2019-06-06 00:15:00	ES	Futures	3064.27	3064.54	3064.0	3064.27	62.0
2019-06-06 00:16:00	ES	Futures	3064.54	3064.54	3064.27	3064.54	16.0
2019-06-06 00:17:00	ES	Futures	3064.27	3064.54	3064.27	3064.54	14.0
2019-06-06 00:18:00	ES	Futures	3064.54	3064.54	3064.27	3064.27	5.0
2019-06-06 00:19:00	ES	Futures	3064.54	3064.54	3064.27	3064.27	78.0
2019-06-06 00:20:00	ES	Futures	3064.54	3064.54	3064.27	3064.27	86.0
2019-06-06 00:21:00	ES	Futures	3064.27	3064.27	3064.0	3064.27	60.0
2019-06-06 00:22:00	ES	Futures	3064.27	3064.54	3064.27	3064.54	33.0
2019-06-06 00:23:00	ES	Futures	3064.27	3064.54	3064.27	3064.54	148.0
2019-06-06 00:24:00	ES	Futures	3064.54	3064.54	3064.27	3064.27	28.0
2019-06-06 00:25:00	ES	Futures	3064.54	3064.81	3064.54	3064.54	28.0
2019-06-06 00:26:00	ES	Futures	3064.54	3064.81	3064.54	3064.81	60.0
2019-06-06 00:27:00	ES	Futures	3064.54	3064.81	3064.54	3064.54	3.0
2019-06-06 00:28:00	ES	Futures	3064.81	3064.81	3064.54	3064.81	4.0
2019-06-06 00:29:00	ES	Futures	3064.81	3064.81	3064.54	3064.54	4.0
2019-06-06 00:30:00	ES	Futures	3064.54	3064.54	3064.54	3064.54	6.0
2019-06-06 00:31:00	ES	Futures	3064.54	3064.81	3064.54	3064.81	4.0
2019-06-06 00:32:00	ES	Futures	3064.54	3064.54	3064.0	3064.0	102.0
2019-06-06 00:33:00	ES	Futures	3064.27	3064.27	3064.27	3064.27	50.0
2019-06-06 00:35:00	ES	Futures	3064.27	3064.54	3064.27	3064.54	6.0
2019-06-06 00:36:00	ES	Futures	3064.54	3064.54	3064.27	3064.54	66.0
2019-06-06 00:37:00	ES	Futures	3064.27	3064.54	3064.27	3064.54	10.0
2019-06-06 00:38:00	ES	Futures	3064.54	3064.81	3064.54	3064.81	96.0
2019-06-06 00:39:00	ES	Futures	3065.08	3065.08	3065.08	3065.08	30.0
2019-06-06 00:40:00	ES	Futures	3065.08	3065.08	3064.81	3065.08	59.0
2019-06-06 00:41:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	34.0
2019-06-06 00:42:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	3.0
2019-06-06 00:43:00	ES	Futures	3065.08	3065.35	3065.08	3065.35	6.0
2019-06-06 00:44:00	ES	Futures	3065.35	3065.35	3065.08	3065.08	6.0
2019-06-06 00:45:00	ES	Futures	3065.35	3065.35	3065.35	3065.35	70.0
2019-06-06 00:46:00	ES	Futures	3065.35	3065.62	3065.35	3065.62	56.0
2019-06-06 00:47:00	ES	Futures	3065.62	3065.62	3065.62	3065.62	63.0
2019-06-06 00:48:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	58.0
2019-06-06 00:49:00	ES	Futures	3065.9	3065.9	3065.62	3065.62	60.0
2019-06-06 00:50:00	ES	Futures	3065.62	3065.62	3065.08	3065.08	87.0

> showing 50 of 64,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time