PREVIEW / futures_1min / 2019-06-07

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-07.parquet
  size:    623 KB
  rows:    53,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 00:00:00	ES	Futures	3090.29	3090.57	3090.02	3090.57	18.0
2019-06-07 00:01:00	ES	Futures	3090.57	3090.57	3090.29	3090.57	39.0
2019-06-07 00:02:00	ES	Futures	3090.57	3090.57	3090.57	3090.57	61.0
2019-06-07 00:03:00	ES	Futures	3090.57	3090.57	3090.29	3090.29	34.0
2019-06-07 00:04:00	ES	Futures	3090.29	3090.29	3090.02	3090.02	35.0
2019-06-07 00:05:00	ES	Futures	3090.29	3090.29	3090.02	3090.29	14.0
2019-06-07 00:06:00	ES	Futures	3090.02	3090.29	3090.02	3090.29	3.0
2019-06-07 00:07:00	ES	Futures	3090.29	3090.57	3090.02	3090.57	50.0
2019-06-07 00:08:00	ES	Futures	3090.29	3090.29	3090.02	3090.02	53.0
2019-06-07 00:09:00	ES	Futures	3090.29	3090.57	3090.02	3090.02	73.0
2019-06-07 00:10:00	ES	Futures	3090.02	3090.29	3090.02	3090.29	3.0
2019-06-07 00:11:00	ES	Futures	3090.29	3090.29	3090.02	3090.02	16.0
2019-06-07 00:12:00	ES	Futures	3090.02	3090.29	3090.02	3090.29	14.0
2019-06-07 00:13:00	ES	Futures	3090.02	3090.29	3090.02	3090.29	26.0
2019-06-07 00:14:00	ES	Futures	3090.29	3090.57	3090.02	3090.29	55.0
2019-06-07 00:15:00	ES	Futures	3090.57	3090.57	3090.57	3090.57	85.0
2019-06-07 00:16:00	ES	Futures	3090.57	3090.84	3090.57	3090.57	91.0
2019-06-07 00:17:00	ES	Futures	3090.29	3090.57	3090.29	3090.57	43.0
2019-06-07 00:18:00	ES	Futures	3090.57	3090.84	3090.29	3090.57	21.0
2019-06-07 00:19:00	ES	Futures	3090.29	3090.57	3090.29	3090.57	18.0
2019-06-07 00:20:00	ES	Futures	3090.57	3090.57	3090.57	3090.57	53.0
2019-06-07 00:21:00	ES	Futures	3090.57	3090.57	3090.29	3090.29	42.0
2019-06-07 00:22:00	ES	Futures	3090.29	3090.57	3090.29	3090.57	5.0
2019-06-07 00:23:00	ES	Futures	3090.29	3090.57	3090.29	3090.57	24.0
2019-06-07 00:24:00	ES	Futures	3090.57	3090.57	3090.29	3090.57	5.0
2019-06-07 00:25:00	ES	Futures	3090.57	3090.57	3090.02	3090.29	96.0
2019-06-07 00:26:00	ES	Futures	3090.57	3090.57	3090.29	3090.29	29.0
2019-06-07 00:27:00	ES	Futures	3090.29	3090.57	3090.02	3090.02	31.0
2019-06-07 00:28:00	ES	Futures	3090.02	3090.29	3090.02	3090.02	8.0
2019-06-07 00:29:00	ES	Futures	3090.29	3090.29	3090.02	3090.02	90.0
2019-06-07 00:30:00	ES	Futures	3090.02	3090.29	3090.02	3090.29	41.0
2019-06-07 00:31:00	ES	Futures	3090.57	3090.84	3090.29	3090.84	59.0
2019-06-07 00:32:00	ES	Futures	3090.57	3090.84	3090.29	3090.57	73.0
2019-06-07 00:33:00	ES	Futures	3090.57	3090.84	3090.57	3090.84	25.0
2019-06-07 00:34:00	ES	Futures	3090.84	3090.84	3090.29	3090.29	44.0
2019-06-07 00:35:00	ES	Futures	3090.29	3090.57	3090.02	3090.29	116.0
2019-06-07 00:36:00	ES	Futures	3090.29	3090.29	3090.02	3090.29	99.0
2019-06-07 00:37:00	ES	Futures	3090.29	3090.57	3090.29	3090.57	44.0
2019-06-07 00:38:00	ES	Futures	3090.57	3090.57	3090.29	3090.57	50.0
2019-06-07 00:39:00	ES	Futures	3090.29	3090.57	3090.29	3090.29	35.0
2019-06-07 00:40:00	ES	Futures	3090.57	3090.84	3090.29	3090.57	44.0
2019-06-07 00:41:00	ES	Futures	3090.57	3090.84	3090.57	3090.57	14.0
2019-06-07 00:42:00	ES	Futures	3090.57	3090.84	3090.57	3090.84	20.0
2019-06-07 00:43:00	ES	Futures	3090.57	3090.57	3090.57	3090.57	6.0
2019-06-07 00:44:00	ES	Futures	3090.84	3090.84	3090.57	3090.84	163.0
2019-06-07 00:45:00	ES	Futures	3090.84	3090.84	3090.57	3090.84	36.0
2019-06-07 00:46:00	ES	Futures	3090.84	3090.84	3090.84	3090.84	47.0
2019-06-07 00:47:00	ES	Futures	3090.84	3090.84	3090.57	3090.57	23.0
2019-06-07 00:48:00	ES	Futures	3090.84	3090.84	3090.57	3090.84	72.0
2019-06-07 00:49:00	ES	Futures	3090.84	3090.84	3090.57	3090.57	23.0

> showing 50 of 53,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time