PREVIEW / futures_1min / 2019-06-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-09.parquet
  size:    141 KB
  rows:    11,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-09 18:00:00	ES	Futures	3137.47	3142.62	3136.65	3139.09	6291.0
2019-06-09 18:01:00	ES	Futures	3138.82	3140.45	3137.74	3139.64	1787.0
2019-06-09 18:02:00	ES	Futures	3139.36	3139.91	3137.74	3138.55	1716.0
2019-06-09 18:03:00	ES	Futures	3138.28	3139.64	3135.57	3135.57	2167.0
2019-06-09 18:04:00	ES	Futures	3135.57	3137.2	3135.3	3136.38	1308.0
2019-06-09 18:05:00	ES	Futures	3136.38	3138.01	3136.11	3136.38	858.0
2019-06-09 18:06:00	ES	Futures	3136.38	3137.2	3135.57	3135.57	649.0
2019-06-09 18:07:00	ES	Futures	3135.57	3135.84	3134.48	3135.3	610.0
2019-06-09 18:08:00	ES	Futures	3135.57	3136.65	3134.48	3135.03	569.0
2019-06-09 18:09:00	ES	Futures	3134.76	3135.84	3134.48	3135.57	198.0
2019-06-09 18:10:00	ES	Futures	3135.84	3136.92	3135.57	3136.92	160.0
2019-06-09 18:11:00	ES	Futures	3136.92	3137.2	3136.11	3136.65	398.0
2019-06-09 18:12:00	ES	Futures	3136.92	3137.47	3136.11	3136.11	433.0
2019-06-09 18:13:00	ES	Futures	3136.38	3136.38	3135.57	3135.57	131.0
2019-06-09 18:14:00	ES	Futures	3135.57	3136.65	3135.57	3136.38	187.0
2019-06-09 18:15:00	ES	Futures	3136.38	3136.65	3135.3	3135.84	236.0
2019-06-09 18:16:00	ES	Futures	3135.84	3136.11	3134.48	3135.84	589.0
2019-06-09 18:17:00	ES	Futures	3135.84	3136.11	3135.57	3136.11	67.0
2019-06-09 18:18:00	ES	Futures	3136.11	3136.65	3135.3	3135.3	584.0
2019-06-09 18:19:00	ES	Futures	3135.3	3136.11	3135.3	3135.57	704.0
2019-06-09 18:20:00	ES	Futures	3135.3	3135.3	3135.03	3135.03	258.0
2019-06-09 18:21:00	ES	Futures	3135.3	3136.11	3135.03	3135.3	697.0
2019-06-09 18:22:00	ES	Futures	3135.03	3135.57	3135.03	3135.3	63.0
2019-06-09 18:23:00	ES	Futures	3135.3	3136.38	3135.3	3136.38	254.0
2019-06-09 18:24:00	ES	Futures	3136.38	3136.38	3135.57	3135.84	569.0
2019-06-09 18:25:00	ES	Futures	3135.84	3135.84	3135.3	3135.3	211.0
2019-06-09 18:26:00	ES	Futures	3135.3	3136.11	3135.03	3135.57	316.0
2019-06-09 18:27:00	ES	Futures	3135.3	3136.38	3135.03	3136.11	627.0
2019-06-09 18:28:00	ES	Futures	3136.11	3136.92	3136.11	3136.38	265.0
2019-06-09 18:29:00	ES	Futures	3136.65	3136.65	3135.57	3135.84	159.0
2019-06-09 18:30:00	ES	Futures	3136.11	3136.11	3135.3	3135.84	713.0
2019-06-09 18:31:00	ES	Futures	3136.11	3136.11	3135.03	3135.03	401.0
2019-06-09 18:32:00	ES	Futures	3135.03	3135.3	3134.48	3134.76	611.0
2019-06-09 18:33:00	ES	Futures	3135.03	3135.03	3134.76	3134.76	63.0
2019-06-09 18:34:00	ES	Futures	3134.76	3135.57	3134.76	3135.3	218.0
2019-06-09 18:35:00	ES	Futures	3135.3	3135.57	3134.76	3135.03	132.0
2019-06-09 18:36:00	ES	Futures	3134.76	3134.76	3134.21	3134.21	263.0
2019-06-09 18:37:00	ES	Futures	3134.48	3135.03	3133.94	3134.76	746.0
2019-06-09 18:38:00	ES	Futures	3134.76	3135.03	3133.94	3133.94	186.0
2019-06-09 18:39:00	ES	Futures	3133.94	3134.76	3133.94	3134.48	356.0
2019-06-09 18:40:00	ES	Futures	3134.48	3134.76	3133.94	3134.76	810.0
2019-06-09 18:41:00	ES	Futures	3134.76	3134.76	3133.94	3134.48	422.0
2019-06-09 18:42:00	ES	Futures	3134.48	3134.76	3134.48	3134.48	225.0
2019-06-09 18:43:00	ES	Futures	3134.48	3134.76	3134.48	3134.48	24.0
2019-06-09 18:44:00	ES	Futures	3134.48	3134.48	3134.48	3134.48	18.0
2019-06-09 18:45:00	ES	Futures	3134.48	3134.76	3133.94	3133.94	89.0
2019-06-09 18:46:00	ES	Futures	3133.94	3134.21	3133.94	3133.94	254.0
2019-06-09 18:47:00	ES	Futures	3133.94	3134.21	3133.94	3133.94	138.0
2019-06-09 18:48:00	ES	Futures	3133.94	3134.21	3133.13	3133.4	504.0
2019-06-09 18:49:00	ES	Futures	3133.4	3133.4	3132.86	3133.13	321.0

> showing 50 of 11,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time