PREVIEW / futures_1min / 2019-06-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-10.parquet
  size:    544 KB
  rows:    49,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-10 00:00:00	ES	Futures	3126.62	3127.16	3126.62	3126.89	446.0
2019-06-10 00:01:00	ES	Futures	3126.89	3127.16	3126.89	3126.89	161.0
2019-06-10 00:02:00	ES	Futures	3127.16	3127.16	3126.62	3126.89	38.0
2019-06-10 00:03:00	ES	Futures	3126.89	3127.16	3126.62	3127.16	40.0
2019-06-10 00:04:00	ES	Futures	3126.89	3126.89	3126.62	3126.89	229.0
2019-06-10 00:05:00	ES	Futures	3126.89	3127.16	3126.62	3126.62	57.0
2019-06-10 00:06:00	ES	Futures	3126.89	3126.89	3126.62	3126.62	63.0
2019-06-10 00:07:00	ES	Futures	3126.62	3126.62	3126.62	3126.62	83.0
2019-06-10 00:08:00	ES	Futures	3126.62	3126.62	3126.62	3126.62	9.0
2019-06-10 00:09:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	41.0
2019-06-10 00:10:00	ES	Futures	3126.62	3126.89	3126.35	3126.35	126.0
2019-06-10 00:11:00	ES	Futures	3126.35	3126.62	3126.35	3126.35	100.0
2019-06-10 00:12:00	ES	Futures	3126.35	3126.35	3126.35	3126.35	38.0
2019-06-10 00:13:00	ES	Futures	3126.62	3126.62	3126.62	3126.62	1.0
2019-06-10 00:14:00	ES	Futures	3126.35	3126.62	3126.35	3126.62	39.0
2019-06-10 00:15:00	ES	Futures	3126.62	3126.89	3126.62	3126.89	52.0
2019-06-10 00:16:00	ES	Futures	3126.89	3126.89	3126.62	3126.62	73.0
2019-06-10 00:17:00	ES	Futures	3126.89	3127.44	3126.89	3126.89	335.0
2019-06-10 00:18:00	ES	Futures	3126.62	3127.16	3126.62	3126.89	73.0
2019-06-10 00:19:00	ES	Futures	3127.16	3127.44	3127.16	3127.44	76.0
2019-06-10 00:20:00	ES	Futures	3127.44	3127.44	3127.16	3127.44	98.0
2019-06-10 00:21:00	ES	Futures	3127.44	3127.44	3127.16	3127.16	77.0
2019-06-10 00:22:00	ES	Futures	3127.16	3127.44	3126.89	3126.89	72.0
2019-06-10 00:23:00	ES	Futures	3126.89	3127.16	3126.89	3127.16	3.0
2019-06-10 00:24:00	ES	Futures	3127.16	3127.16	3126.89	3127.16	79.0
2019-06-10 00:25:00	ES	Futures	3126.89	3126.89	3126.62	3126.62	139.0
2019-06-10 00:26:00	ES	Futures	3126.62	3126.89	3126.62	3126.89	249.0
2019-06-10 00:27:00	ES	Futures	3126.89	3127.16	3126.89	3127.16	69.0
2019-06-10 00:28:00	ES	Futures	3127.16	3127.16	3127.16	3127.16	122.0
2019-06-10 00:29:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	58.0
2019-06-10 00:30:00	ES	Futures	3126.89	3127.16	3126.89	3126.89	70.0
2019-06-10 00:31:00	ES	Futures	3126.89	3126.89	3126.62	3126.62	110.0
2019-06-10 00:32:00	ES	Futures	3126.35	3126.35	3126.35	3126.35	160.0
2019-06-10 00:33:00	ES	Futures	3126.35	3126.62	3126.35	3126.62	39.0
2019-06-10 00:34:00	ES	Futures	3126.62	3126.89	3126.62	3126.89	94.0
2019-06-10 00:35:00	ES	Futures	3126.62	3126.89	3126.62	3126.62	57.0
2019-06-10 00:37:00	ES	Futures	3126.62	3126.89	3126.62	3126.89	53.0
2019-06-10 00:38:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	51.0
2019-06-10 00:39:00	ES	Futures	3126.89	3126.89	3126.89	3126.89	28.0
2019-06-10 00:40:00	ES	Futures	3126.89	3126.89	3126.62	3126.89	85.0
2019-06-10 00:41:00	ES	Futures	3126.89	3127.16	3126.89	3127.16	79.0
2019-06-10 00:42:00	ES	Futures	3127.16	3127.71	3127.16	3127.44	179.0
2019-06-10 00:43:00	ES	Futures	3127.71	3127.71	3127.16	3127.44	84.0
2019-06-10 00:44:00	ES	Futures	3127.44	3127.98	3127.44	3127.44	285.0
2019-06-10 00:45:00	ES	Futures	3127.44	3127.71	3127.16	3127.44	94.0
2019-06-10 00:46:00	ES	Futures	3127.44	3127.71	3127.44	3127.44	41.0
2019-06-10 00:47:00	ES	Futures	3127.16	3127.44	3126.89	3126.89	201.0
2019-06-10 00:48:00	ES	Futures	3126.89	3127.16	3126.89	3126.89	136.0
2019-06-10 00:49:00	ES	Futures	3127.16	3127.44	3127.16	3127.44	16.0
2019-06-10 00:50:00	ES	Futures	3127.44	3127.44	3127.44	3127.44	76.0

> showing 50 of 49,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time