PREVIEW / futures_1min / 2019-06-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-11.parquet
  size:    565 KB
  rows:    50,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-11 00:00:00	ES	Futures	3138.82	3139.09	3138.82	3139.09	19.0
2019-06-11 00:01:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	53.0
2019-06-11 00:02:00	ES	Futures	3138.82	3139.09	3138.82	3138.82	92.0
2019-06-11 00:03:00	ES	Futures	3138.55	3138.82	3138.55	3138.82	128.0
2019-06-11 00:04:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	7.0
2019-06-11 00:05:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	39.0
2019-06-11 00:06:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	107.0
2019-06-11 00:07:00	ES	Futures	3138.55	3138.82	3138.55	3138.82	7.0
2019-06-11 00:08:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	5.0
2019-06-11 00:09:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	13.0
2019-06-11 00:10:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	40.0
2019-06-11 00:11:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	166.0
2019-06-11 00:12:00	ES	Futures	3138.01	3138.28	3138.01	3138.28	52.0
2019-06-11 00:13:00	ES	Futures	3138.28	3138.55	3138.01	3138.55	59.0
2019-06-11 00:14:00	ES	Futures	3138.55	3138.55	3138.55	3138.55	124.0
2019-06-11 00:15:00	ES	Futures	3138.55	3138.82	3138.55	3138.55	97.0
2019-06-11 00:16:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	7.0
2019-06-11 00:17:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	64.0
2019-06-11 00:18:00	ES	Futures	3138.82	3138.82	3138.82	3138.82	7.0
2019-06-11 00:19:00	ES	Futures	3138.82	3138.82	3138.55	3138.55	130.0
2019-06-11 00:20:00	ES	Futures	3138.55	3139.09	3138.55	3139.09	39.0
2019-06-11 00:21:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	11.0
2019-06-11 00:22:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	72.0
2019-06-11 00:23:00	ES	Futures	3139.09	3139.36	3139.09	3139.09	41.0
2019-06-11 00:24:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	1.0
2019-06-11 00:25:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	5.0
2019-06-11 00:26:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	22.0
2019-06-11 00:27:00	ES	Futures	3139.09	3139.36	3139.09	3139.36	14.0
2019-06-11 00:28:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	2.0
2019-06-11 00:29:00	ES	Futures	3139.09	3139.09	3139.09	3139.09	44.0
2019-06-11 00:30:00	ES	Futures	3139.09	3139.36	3139.09	3139.09	14.0
2019-06-11 00:31:00	ES	Futures	3139.36	3139.36	3139.09	3139.36	106.0
2019-06-11 00:32:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	59.0
2019-06-11 00:33:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	36.0
2019-06-11 00:34:00	ES	Futures	3139.36	3139.64	3139.36	3139.64	73.0
2019-06-11 00:35:00	ES	Futures	3139.64	3139.64	3139.36	3139.64	20.0
2019-06-11 00:36:00	ES	Futures	3139.64	3139.64	3139.36	3139.36	5.0
2019-06-11 00:37:00	ES	Futures	3139.36	3139.36	3139.36	3139.36	3.0
2019-06-11 00:38:00	ES	Futures	3139.64	3139.91	3139.64	3139.91	48.0
2019-06-11 00:39:00	ES	Futures	3139.91	3140.18	3139.91	3139.91	185.0
2019-06-11 00:40:00	ES	Futures	3139.91	3140.18	3139.91	3139.91	145.0
2019-06-11 00:41:00	ES	Futures	3140.18	3140.18	3139.91	3140.18	156.0
2019-06-11 00:42:00	ES	Futures	3140.45	3140.45	3140.18	3140.45	9.0
2019-06-11 00:43:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	5.0
2019-06-11 00:44:00	ES	Futures	3140.45	3140.72	3140.45	3140.72	167.0
2019-06-11 00:45:00	ES	Futures	3140.45	3140.72	3140.45	3140.45	98.0
2019-06-11 00:46:00	ES	Futures	3140.45	3140.72	3140.45	3140.72	102.0
2019-06-11 00:47:00	ES	Futures	3140.72	3140.72	3140.45	3140.45	105.0
2019-06-11 00:48:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	11.0
2019-06-11 00:49:00	ES	Futures	3140.18	3140.45	3139.91	3139.91	55.0

> showing 50 of 50,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time