PREVIEW / futures_1min / 2019-06-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-12.parquet
  size:    590 KB
  rows:    53,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-12 00:00:00	ES	Futures	3129.6	3129.6	3129.06	3129.06	194.0
2019-06-12 00:01:00	ES	Futures	3129.06	3129.06	3129.06	3129.06	10.0
2019-06-12 00:02:00	ES	Futures	3129.33	3129.33	3129.06	3129.33	85.0
2019-06-12 00:03:00	ES	Futures	3129.33	3129.33	3129.06	3129.06	38.0
2019-06-12 00:04:00	ES	Futures	3129.33	3129.33	3128.79	3128.79	43.0
2019-06-12 00:05:00	ES	Futures	3128.79	3129.06	3128.79	3129.06	55.0
2019-06-12 00:06:00	ES	Futures	3129.06	3129.33	3129.06	3129.33	5.0
2019-06-12 00:07:00	ES	Futures	3129.06	3129.06	3128.79	3129.06	29.0
2019-06-12 00:08:00	ES	Futures	3129.06	3129.06	3129.06	3129.06	1.0
2019-06-12 00:09:00	ES	Futures	3129.06	3129.33	3129.06	3129.06	13.0
2019-06-12 00:10:00	ES	Futures	3129.33	3129.33	3129.06	3129.06	14.0
2019-06-12 00:11:00	ES	Futures	3129.06	3129.33	3129.06	3129.33	107.0
2019-06-12 00:12:00	ES	Futures	3129.33	3129.33	3129.06	3129.06	14.0
2019-06-12 00:13:00	ES	Futures	3129.06	3129.06	3129.06	3129.06	16.0
2019-06-12 00:14:00	ES	Futures	3129.06	3129.33	3129.06	3129.33	6.0
2019-06-12 00:15:00	ES	Futures	3129.06	3129.06	3128.79	3128.79	209.0
2019-06-12 00:16:00	ES	Futures	3128.79	3129.06	3128.52	3128.79	245.0
2019-06-12 00:17:00	ES	Futures	3128.79	3129.06	3128.79	3128.79	54.0
2019-06-12 00:18:00	ES	Futures	3128.79	3128.79	3128.79	3128.79	7.0
2019-06-12 00:19:00	ES	Futures	3128.79	3128.79	3128.79	3128.79	1.0
2019-06-12 00:20:00	ES	Futures	3128.79	3129.06	3128.79	3129.06	9.0
2019-06-12 00:21:00	ES	Futures	3128.79	3129.06	3128.79	3128.79	132.0
2019-06-12 00:22:00	ES	Futures	3128.52	3128.79	3128.52	3128.79	172.0
2019-06-12 00:23:00	ES	Futures	3128.52	3128.52	3128.52	3128.52	6.0
2019-06-12 00:24:00	ES	Futures	3128.52	3128.52	3128.25	3128.25	57.0
2019-06-12 00:25:00	ES	Futures	3128.25	3128.25	3128.25	3128.25	5.0
2019-06-12 00:26:00	ES	Futures	3128.52	3128.52	3128.25	3128.52	188.0
2019-06-12 00:27:00	ES	Futures	3128.52	3128.52	3128.25	3128.25	50.0
2019-06-12 00:28:00	ES	Futures	3128.52	3128.52	3128.25	3128.25	61.0
2019-06-12 00:29:00	ES	Futures	3128.52	3128.52	3128.25	3128.25	92.0
2019-06-12 00:30:00	ES	Futures	3128.52	3128.79	3128.52	3128.79	55.0
2019-06-12 00:31:00	ES	Futures	3128.52	3128.79	3128.52	3128.52	6.0
2019-06-12 00:32:00	ES	Futures	3128.79	3128.79	3128.79	3128.79	3.0
2019-06-12 00:33:00	ES	Futures	3128.52	3128.79	3128.52	3128.52	8.0
2019-06-12 00:34:00	ES	Futures	3128.52	3128.79	3128.52	3128.79	3.0
2019-06-12 00:35:00	ES	Futures	3128.79	3128.79	3128.52	3128.79	19.0
2019-06-12 00:36:00	ES	Futures	3128.79	3128.79	3128.52	3128.52	5.0
2019-06-12 00:37:00	ES	Futures	3128.52	3128.52	3128.25	3128.25	84.0
2019-06-12 00:38:00	ES	Futures	3128.52	3128.52	3128.52	3128.52	47.0
2019-06-12 00:39:00	ES	Futures	3128.52	3128.52	3128.52	3128.52	40.0
2019-06-12 00:40:00	ES	Futures	3128.52	3128.79	3128.52	3128.79	36.0
2019-06-12 00:41:00	ES	Futures	3128.79	3129.06	3128.79	3128.79	33.0
2019-06-12 00:42:00	ES	Futures	3129.06	3129.06	3128.79	3129.06	99.0
2019-06-12 00:43:00	ES	Futures	3129.06	3129.06	3129.06	3129.06	112.0
2019-06-12 00:44:00	ES	Futures	3128.79	3128.79	3128.52	3128.52	62.0
2019-06-12 00:45:00	ES	Futures	3128.52	3128.52	3128.52	3128.52	54.0
2019-06-12 00:46:00	ES	Futures	3128.52	3128.52	3128.25	3128.25	41.0
2019-06-12 00:47:00	ES	Futures	3128.52	3128.52	3128.52	3128.52	97.0
2019-06-12 00:48:00	ES	Futures	3128.52	3128.79	3128.52	3128.79	69.0
2019-06-12 00:49:00	ES	Futures	3128.79	3128.79	3128.52	3128.79	16.0

> showing 50 of 53,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time