PREVIEW / futures_1min / 2019-06-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-13.parquet
  size:    621 KB
  rows:    57,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-13 00:00:00	ES	Futures	3119.84	3119.84	3119.57	3119.84	50.0
2019-06-13 00:01:00	ES	Futures	3120.12	3120.12	3119.84	3120.12	62.0
2019-06-13 00:02:00	ES	Futures	3120.12	3120.12	3119.84	3119.84	66.0
2019-06-13 00:03:00	ES	Futures	3119.84	3119.84	3119.57	3119.57	98.0
2019-06-13 00:04:00	ES	Futures	3119.57	3120.12	3119.57	3119.84	72.0
2019-06-13 00:05:00	ES	Futures	3120.12	3120.12	3119.84	3119.84	2.0
2019-06-13 00:06:00	ES	Futures	3119.84	3120.39	3119.84	3120.39	73.0
2019-06-13 00:07:00	ES	Futures	3120.39	3120.93	3120.39	3120.93	143.0
2019-06-13 00:08:00	ES	Futures	3120.93	3120.93	3119.84	3119.84	349.0
2019-06-13 00:09:00	ES	Futures	3119.84	3119.84	3119.84	3119.84	71.0
2019-06-13 00:10:00	ES	Futures	3119.57	3119.84	3119.3	3119.57	186.0
2019-06-13 00:11:00	ES	Futures	3119.57	3119.84	3119.57	3119.57	102.0
2019-06-13 00:12:00	ES	Futures	3119.3	3119.57	3119.3	3119.57	88.0
2019-06-13 00:13:00	ES	Futures	3119.57	3119.57	3119.3	3119.3	30.0
2019-06-13 00:14:00	ES	Futures	3119.3	3119.84	3119.3	3119.84	19.0
2019-06-13 00:15:00	ES	Futures	3119.57	3119.57	3119.3	3119.3	120.0
2019-06-13 00:16:00	ES	Futures	3119.57	3119.84	3119.3	3119.84	36.0
2019-06-13 00:17:00	ES	Futures	3119.84	3119.84	3119.57	3119.57	25.0
2019-06-13 00:18:00	ES	Futures	3119.57	3119.57	3119.03	3119.03	27.0
2019-06-13 00:19:00	ES	Futures	3119.3	3119.3	3118.76	3118.76	88.0
2019-06-13 00:20:00	ES	Futures	3119.03	3119.03	3118.22	3119.03	265.0
2019-06-13 00:21:00	ES	Futures	3119.03	3119.03	3118.22	3118.22	103.0
2019-06-13 00:22:00	ES	Futures	3118.22	3118.49	3118.22	3118.22	87.0
2019-06-13 00:23:00	ES	Futures	3118.22	3118.22	3118.22	3118.22	46.0
2019-06-13 00:24:00	ES	Futures	3118.22	3118.22	3117.95	3117.95	171.0
2019-06-13 00:25:00	ES	Futures	3117.95	3118.49	3117.68	3118.22	160.0
2019-06-13 00:26:00	ES	Futures	3118.22	3118.49	3118.22	3118.49	225.0
2019-06-13 00:27:00	ES	Futures	3118.22	3118.22	3117.68	3117.68	399.0
2019-06-13 00:28:00	ES	Futures	3117.95	3117.95	3117.41	3117.68	274.0
2019-06-13 00:29:00	ES	Futures	3117.41	3117.68	3117.41	3117.68	198.0
2019-06-13 00:30:00	ES	Futures	3117.95	3118.49	3117.95	3118.49	164.0
2019-06-13 00:31:00	ES	Futures	3118.49	3118.76	3118.49	3118.49	53.0
2019-06-13 00:32:00	ES	Futures	3118.49	3118.76	3118.49	3118.49	102.0
2019-06-13 00:33:00	ES	Futures	3118.76	3118.76	3118.22	3118.49	48.0
2019-06-13 00:34:00	ES	Futures	3118.49	3118.76	3118.49	3118.76	44.0
2019-06-13 00:35:00	ES	Futures	3118.76	3118.76	3118.76	3118.76	31.0
2019-06-13 00:36:00	ES	Futures	3118.76	3118.76	3118.76	3118.76	75.0
2019-06-13 00:37:00	ES	Futures	3118.76	3118.76	3118.49	3118.49	64.0
2019-06-13 00:38:00	ES	Futures	3118.49	3118.49	3118.49	3118.49	17.0
2019-06-13 00:39:00	ES	Futures	3118.49	3118.49	3118.22	3118.49	50.0
2019-06-13 00:40:00	ES	Futures	3118.49	3118.76	3118.49	3118.49	38.0
2019-06-13 00:41:00	ES	Futures	3118.49	3118.49	3118.49	3118.49	38.0
2019-06-13 00:42:00	ES	Futures	3118.22	3118.49	3118.22	3118.49	23.0
2019-06-13 00:43:00	ES	Futures	3118.76	3118.76	3118.76	3118.76	2.0
2019-06-13 00:44:00	ES	Futures	3118.76	3118.76	3118.76	3118.76	1.0
2019-06-13 00:45:00	ES	Futures	3118.49	3118.49	3118.22	3118.22	101.0
2019-06-13 00:46:00	ES	Futures	3118.22	3118.76	3118.22	3118.49	32.0
2019-06-13 00:47:00	ES	Futures	3118.76	3119.03	3118.49	3118.76	114.0
2019-06-13 00:48:00	ES	Futures	3118.76	3119.3	3118.76	3119.3	254.0
2019-06-13 00:49:00	ES	Futures	3119.3	3119.3	3119.03	3119.03	50.0

> showing 50 of 57,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time