PREVIEW / futures_1min / 2019-06-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-14.parquet
  size:    583 KB
  rows:    51,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-14 00:00:00	ES	Futures	3140.99	3140.99	3140.99	3140.99	3.0
2019-06-14 00:01:00	ES	Futures	3140.72	3140.72	3140.72	3140.72	15.0
2019-06-14 00:02:00	ES	Futures	3140.72	3140.72	3140.72	3140.72	6.0
2019-06-14 00:03:00	ES	Futures	3140.99	3140.99	3140.99	3140.99	11.0
2019-06-14 00:04:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	9.0
2019-06-14 00:05:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	95.0
2019-06-14 00:06:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	17.0
2019-06-14 00:07:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	11.0
2019-06-14 00:08:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	33.0
2019-06-14 00:10:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	2.0
2019-06-14 00:11:00	ES	Futures	3141.53	3141.53	3141.26	3141.26	114.0
2019-06-14 00:12:00	ES	Futures	3140.99	3141.26	3140.72	3140.72	102.0
2019-06-14 00:13:00	ES	Futures	3140.72	3140.72	3140.72	3140.72	19.0
2019-06-14 00:14:00	ES	Futures	3140.72	3140.72	3140.45	3140.45	4.0
2019-06-14 00:15:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	24.0
2019-06-14 00:16:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	60.0
2019-06-14 00:17:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	38.0
2019-06-14 00:18:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	26.0
2019-06-14 00:19:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	2.0
2019-06-14 00:20:00	ES	Futures	3140.18	3140.18	3139.91	3139.91	9.0
2019-06-14 00:21:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	169.0
2019-06-14 00:22:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	46.0
2019-06-14 00:23:00	ES	Futures	3140.18	3140.18	3140.18	3140.18	109.0
2019-06-14 00:24:00	ES	Futures	3140.18	3140.45	3140.18	3140.18	26.0
2019-06-14 00:25:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	37.0
2019-06-14 00:26:00	ES	Futures	3140.45	3140.45	3140.18	3140.18	4.0
2019-06-14 00:27:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	36.0
2019-06-14 00:28:00	ES	Futures	3140.18	3140.45	3140.18	3140.45	9.0
2019-06-14 00:29:00	ES	Futures	3140.45	3140.45	3140.18	3140.45	125.0
2019-06-14 00:30:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	41.0
2019-06-14 00:31:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	18.0
2019-06-14 00:32:00	ES	Futures	3140.18	3140.45	3140.18	3140.45	8.0
2019-06-14 00:33:00	ES	Futures	3140.45	3140.45	3140.45	3140.45	50.0
2019-06-14 00:34:00	ES	Futures	3140.72	3140.72	3140.72	3140.72	82.0
2019-06-14 00:35:00	ES	Futures	3140.99	3140.99	3140.45	3140.45	98.0
2019-06-14 00:36:00	ES	Futures	3140.72	3140.72	3140.72	3140.72	76.0
2019-06-14 00:37:00	ES	Futures	3140.72	3140.72	3140.72	3140.72	38.0
2019-06-14 00:38:00	ES	Futures	3140.99	3140.99	3140.99	3140.99	27.0
2019-06-14 00:39:00	ES	Futures	3140.99	3140.99	3140.99	3140.99	22.0
2019-06-14 00:40:00	ES	Futures	3141.26	3141.53	3141.26	3141.26	85.0
2019-06-14 00:41:00	ES	Futures	3141.26	3141.26	3140.99	3141.26	85.0
2019-06-14 00:42:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	9.0
2019-06-14 00:43:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	12.0
2019-06-14 00:44:00	ES	Futures	3140.99	3140.99	3140.99	3140.99	6.0
2019-06-14 00:45:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	25.0
2019-06-14 00:46:00	ES	Futures	3141.26	3141.53	3141.26	3141.53	106.0
2019-06-14 00:47:00	ES	Futures	3141.53	3141.53	3141.26	3141.26	2.0
2019-06-14 00:48:00	ES	Futures	3141.26	3141.26	3141.26	3141.26	1.0
2019-06-14 00:49:00	ES	Futures	3141.53	3141.8	3141.53	3141.8	180.0
2019-06-14 00:50:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	1.0

> showing 50 of 51,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time