PREVIEW / futures_1min / 2019-06-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-16.parquet
  size:    122 KB
  rows:    10,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-16 18:00:00	ES	Futures	3134.76	3136.66	3134.76	3136.12	635.0
2019-06-16 18:01:00	ES	Futures	3136.12	3138.01	3136.12	3137.47	618.0
2019-06-16 18:02:00	ES	Futures	3137.74	3137.74	3136.66	3137.47	356.0
2019-06-16 18:03:00	ES	Futures	3137.47	3138.28	3137.47	3138.01	132.0
2019-06-16 18:04:00	ES	Futures	3138.28	3138.28	3136.93	3137.2	287.0
2019-06-16 18:05:00	ES	Futures	3137.2	3138.01	3137.2	3138.01	78.0
2019-06-16 18:06:00	ES	Futures	3138.28	3138.28	3137.47	3137.74	83.0
2019-06-16 18:07:00	ES	Futures	3137.47	3137.47	3137.47	3137.47	12.0
2019-06-16 18:08:00	ES	Futures	3137.47	3137.47	3136.93	3137.2	62.0
2019-06-16 18:09:00	ES	Futures	3137.2	3137.2	3136.93	3136.93	41.0
2019-06-16 18:10:00	ES	Futures	3137.2	3137.2	3136.39	3136.39	73.0
2019-06-16 18:11:00	ES	Futures	3136.39	3136.66	3136.39	3136.66	75.0
2019-06-16 18:12:00	ES	Futures	3136.39	3136.66	3136.12	3136.39	76.0
2019-06-16 18:13:00	ES	Futures	3136.39	3136.66	3136.12	3136.66	34.0
2019-06-16 18:14:00	ES	Futures	3136.66	3136.66	3136.39	3136.39	8.0
2019-06-16 18:15:00	ES	Futures	3136.39	3137.2	3136.39	3137.2	129.0
2019-06-16 18:16:00	ES	Futures	3137.47	3137.47	3136.93	3137.2	58.0
2019-06-16 18:17:00	ES	Futures	3137.47	3138.01	3137.47	3138.01	182.0
2019-06-16 18:18:00	ES	Futures	3138.28	3138.28	3137.74	3137.74	33.0
2019-06-16 18:19:00	ES	Futures	3137.74	3137.74	3137.2	3137.47	47.0
2019-06-16 18:20:00	ES	Futures	3137.2	3138.01	3137.2	3137.74	22.0
2019-06-16 18:21:00	ES	Futures	3137.74	3138.01	3137.74	3137.74	30.0
2019-06-16 18:22:00	ES	Futures	3137.74	3137.74	3137.47	3137.47	2.0
2019-06-16 18:23:00	ES	Futures	3137.47	3137.47	3137.47	3137.47	25.0
2019-06-16 18:24:00	ES	Futures	3137.74	3137.74	3137.74	3137.74	20.0
2019-06-16 18:25:00	ES	Futures	3137.74	3137.74	3137.47	3137.74	22.0
2019-06-16 18:26:00	ES	Futures	3137.74	3137.74	3137.74	3137.74	7.0
2019-06-16 18:27:00	ES	Futures	3137.74	3137.74	3137.74	3137.74	8.0
2019-06-16 18:28:00	ES	Futures	3137.47	3137.47	3137.47	3137.47	12.0
2019-06-16 18:29:00	ES	Futures	3137.47	3137.47	3137.2	3137.47	33.0
2019-06-16 18:30:00	ES	Futures	3137.47	3137.74	3137.47	3137.74	40.0
2019-06-16 18:31:00	ES	Futures	3137.74	3138.55	3137.74	3138.28	132.0
2019-06-16 18:32:00	ES	Futures	3138.28	3139.1	3138.28	3138.55	99.0
2019-06-16 18:33:00	ES	Futures	3138.83	3138.83	3138.55	3138.83	32.0
2019-06-16 18:34:00	ES	Futures	3138.83	3138.83	3138.28	3138.28	67.0
2019-06-16 18:35:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	14.0
2019-06-16 18:36:00	ES	Futures	3138.01	3138.28	3137.74	3137.74	33.0
2019-06-16 18:37:00	ES	Futures	3138.01	3138.01	3138.01	3138.01	8.0
2019-06-16 18:38:00	ES	Futures	3138.01	3138.01	3138.01	3138.01	12.0
2019-06-16 18:39:00	ES	Futures	3138.01	3138.55	3138.01	3138.01	43.0
2019-06-16 18:40:00	ES	Futures	3138.01	3138.01	3138.01	3138.01	16.0
2019-06-16 18:41:00	ES	Futures	3138.01	3138.01	3137.74	3137.74	44.0
2019-06-16 18:42:00	ES	Futures	3137.74	3137.74	3137.74	3137.74	7.0
2019-06-16 18:43:00	ES	Futures	3138.01	3138.55	3138.01	3138.55	46.0
2019-06-16 18:44:00	ES	Futures	3138.28	3138.83	3138.01	3138.01	53.0
2019-06-16 18:45:00	ES	Futures	3138.28	3138.55	3138.28	3138.55	44.0
2019-06-16 18:46:00	ES	Futures	3138.55	3138.83	3138.55	3138.83	12.0
2019-06-16 18:47:00	ES	Futures	3138.55	3138.83	3138.55	3138.55	14.0
2019-06-16 18:48:00	ES	Futures	3138.28	3138.28	3138.28	3138.28	3.0
2019-06-16 18:49:00	ES	Futures	3138.55	3138.55	3138.28	3138.55	4.0

> showing 50 of 10,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time