PREVIEW / futures_1min / 2019-06-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-17.parquet
  size:    648 KB
  rows:    61,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-17 00:00:00	ES	Futures	3142.89	3142.89	3142.89	3142.89	30.0
2019-06-17 00:01:00	ES	Futures	3142.89	3142.89	3142.89	3142.89	50.0
2019-06-17 00:02:00	ES	Futures	3142.89	3142.89	3142.89	3142.89	4.0
2019-06-17 00:03:00	ES	Futures	3142.89	3143.16	3142.89	3142.89	3.0
2019-06-17 00:04:00	ES	Futures	3142.89	3143.16	3142.89	3143.16	6.0
2019-06-17 00:05:00	ES	Futures	3143.16	3143.16	3142.89	3142.89	5.0
2019-06-17 00:06:00	ES	Futures	3142.89	3142.89	3142.89	3142.89	2.0
2019-06-17 00:07:00	ES	Futures	3142.89	3143.16	3142.89	3142.89	24.0
2019-06-17 00:08:00	ES	Futures	3142.89	3142.89	3142.89	3142.89	45.0
2019-06-17 00:09:00	ES	Futures	3142.89	3143.16	3142.62	3143.16	266.0
2019-06-17 00:10:00	ES	Futures	3143.16	3143.16	3142.89	3142.89	125.0
2019-06-17 00:11:00	ES	Futures	3142.89	3142.89	3142.62	3142.62	5.0
2019-06-17 00:12:00	ES	Futures	3142.62	3142.62	3142.62	3142.62	100.0
2019-06-17 00:13:00	ES	Futures	3142.34	3142.34	3142.34	3142.34	4.0
2019-06-17 00:14:00	ES	Futures	3142.34	3142.34	3142.34	3142.34	4.0
2019-06-17 00:15:00	ES	Futures	3142.34	3142.62	3142.34	3142.34	215.0
2019-06-17 00:16:00	ES	Futures	3142.34	3142.34	3142.07	3142.07	175.0
2019-06-17 00:17:00	ES	Futures	3142.07	3142.07	3142.07	3142.07	81.0
2019-06-17 00:18:00	ES	Futures	3142.07	3142.34	3142.07	3142.07	43.0
2019-06-17 00:19:00	ES	Futures	3142.07	3142.07	3142.07	3142.07	9.0
2019-06-17 00:20:00	ES	Futures	3142.07	3142.07	3142.07	3142.07	69.0
2019-06-17 00:21:00	ES	Futures	3142.07	3142.07	3142.07	3142.07	13.0
2019-06-17 00:22:00	ES	Futures	3142.07	3142.07	3141.8	3142.07	14.0
2019-06-17 00:23:00	ES	Futures	3141.8	3142.07	3141.8	3141.8	7.0
2019-06-17 00:24:00	ES	Futures	3141.8	3142.07	3141.8	3142.07	13.0
2019-06-17 00:25:00	ES	Futures	3142.07	3142.07	3141.8	3142.07	35.0
2019-06-17 00:26:00	ES	Futures	3142.07	3142.07	3141.8	3141.8	82.0
2019-06-17 00:27:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	49.0
2019-06-17 00:28:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	112.0
2019-06-17 00:29:00	ES	Futures	3141.8	3142.07	3141.8	3142.07	43.0
2019-06-17 00:30:00	ES	Futures	3141.8	3142.07	3141.8	3141.8	38.0
2019-06-17 00:31:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	30.0
2019-06-17 00:32:00	ES	Futures	3141.53	3141.53	3141.53	3141.53	17.0
2019-06-17 00:33:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	34.0
2019-06-17 00:34:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	1.0
2019-06-17 00:36:00	ES	Futures	3141.8	3141.8	3141.8	3141.8	57.0
2019-06-17 00:37:00	ES	Futures	3141.53	3141.53	3141.53	3141.53	1.0
2019-06-17 00:38:00	ES	Futures	3141.53	3141.8	3141.53	3141.8	3.0
2019-06-17 00:39:00	ES	Futures	3141.8	3141.8	3141.53	3141.53	5.0
2019-06-17 00:40:00	ES	Futures	3141.8	3141.8	3141.53	3141.8	64.0
2019-06-17 00:41:00	ES	Futures	3142.07	3142.07	3141.8	3142.07	110.0
2019-06-17 00:42:00	ES	Futures	3142.07	3142.34	3141.8	3142.34	103.0
2019-06-17 00:43:00	ES	Futures	3142.34	3142.34	3141.8	3142.34	150.0
2019-06-17 00:44:00	ES	Futures	3142.34	3142.62	3142.34	3142.34	112.0
2019-06-17 00:45:00	ES	Futures	3142.34	3142.62	3142.07	3142.34	201.0
2019-06-17 00:46:00	ES	Futures	3142.34	3142.34	3142.34	3142.34	2.0
2019-06-17 00:47:00	ES	Futures	3142.34	3142.34	3142.34	3142.34	1.0
2019-06-17 00:48:00	ES	Futures	3142.34	3142.34	3142.34	3142.34	1.0
2019-06-17 00:49:00	ES	Futures	3142.34	3142.34	3142.34	3142.34	35.0
2019-06-17 00:50:00	ES	Futures	3142.07	3142.34	3142.07	3142.34	17.0

> showing 50 of 61,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time