PREVIEW / futures_1min / 2019-06-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-18.parquet
  size:    809 KB
  rows:    67,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-18 00:00:00	ES	Futures	3135.85	3135.85	3135.31	3135.58	47.0
2019-06-18 00:01:00	ES	Futures	3135.58	3135.58	3135.58	3135.58	23.0
2019-06-18 00:03:00	ES	Futures	3135.85	3135.85	3135.31	3135.31	27.0
2019-06-18 00:04:00	ES	Futures	3135.31	3135.31	3135.31	3135.31	2.0
2019-06-18 00:05:00	ES	Futures	3135.31	3135.58	3135.04	3135.31	375.0
2019-06-18 00:06:00	ES	Futures	3135.04	3135.31	3134.76	3134.76	192.0
2019-06-18 00:07:00	ES	Futures	3134.76	3135.04	3134.49	3134.49	105.0
2019-06-18 00:08:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	2.0
2019-06-18 00:09:00	ES	Futures	3134.49	3134.76	3134.49	3134.76	84.0
2019-06-18 00:10:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	2.0
2019-06-18 00:11:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	12.0
2019-06-18 00:12:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	89.0
2019-06-18 00:13:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	35.0
2019-06-18 00:14:00	ES	Futures	3134.76	3134.76	3134.49	3134.76	27.0
2019-06-18 00:15:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	5.0
2019-06-18 00:16:00	ES	Futures	3134.49	3134.49	3134.49	3134.49	2.0
2019-06-18 00:17:00	ES	Futures	3134.49	3134.76	3134.49	3134.76	57.0
2019-06-18 00:18:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	2.0
2019-06-18 00:19:00	ES	Futures	3134.76	3134.76	3134.22	3134.22	29.0
2019-06-18 00:20:00	ES	Futures	3134.22	3134.49	3134.22	3134.49	55.0
2019-06-18 00:21:00	ES	Futures	3134.76	3134.76	3134.49	3134.76	15.0
2019-06-18 00:22:00	ES	Futures	3134.76	3135.04	3134.76	3135.04	106.0
2019-06-18 00:23:00	ES	Futures	3135.04	3135.04	3134.76	3135.04	6.0
2019-06-18 00:24:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	1.0
2019-06-18 00:25:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	155.0
2019-06-18 00:26:00	ES	Futures	3135.31	3135.31	3135.04	3135.04	150.0
2019-06-18 00:27:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	11.0
2019-06-18 00:28:00	ES	Futures	3135.04	3135.04	3134.76	3134.76	14.0
2019-06-18 00:29:00	ES	Futures	3135.04	3135.04	3134.76	3135.04	31.0
2019-06-18 00:30:00	ES	Futures	3135.31	3135.31	3135.04	3135.04	85.0
2019-06-18 00:32:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	1.0
2019-06-18 00:33:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	36.0
2019-06-18 00:34:00	ES	Futures	3135.04	3135.04	3134.76	3134.76	127.0
2019-06-18 00:35:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	8.0
2019-06-18 00:36:00	ES	Futures	3135.04	3135.04	3134.49	3134.49	125.0
2019-06-18 00:37:00	ES	Futures	3134.49	3134.76	3134.49	3134.49	50.0
2019-06-18 00:38:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	27.0
2019-06-18 00:39:00	ES	Futures	3134.49	3134.49	3134.22	3134.22	91.0
2019-06-18 00:40:00	ES	Futures	3134.22	3134.49	3134.22	3134.49	97.0
2019-06-18 00:41:00	ES	Futures	3134.49	3134.76	3134.49	3134.76	42.0
2019-06-18 00:42:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	34.0
2019-06-18 00:43:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	5.0
2019-06-18 00:44:00	ES	Futures	3134.76	3134.76	3134.76	3134.76	1.0
2019-06-18 00:45:00	ES	Futures	3134.76	3134.76	3134.49	3134.76	128.0
2019-06-18 00:47:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	47.0
2019-06-18 00:48:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	113.0
2019-06-18 00:49:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	52.0
2019-06-18 00:50:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	78.0
2019-06-18 00:51:00	ES	Futures	3135.04	3135.04	3135.04	3135.04	6.0
2019-06-18 00:52:00	ES	Futures	3135.31	3135.31	3135.04	3135.04	58.0

> showing 50 of 67,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time