PREVIEW / futures_1min / 2019-06-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-20.parquet
  size:    786 KB
  rows:    70,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-20 00:00:00	ES	Futures	3188.36	3188.64	3188.36	3188.64	82.0
2019-06-20 00:01:00	ES	Futures	3188.36	3188.64	3188.36	3188.64	189.0
2019-06-20 00:02:00	ES	Futures	3188.36	3188.64	3188.36	3188.64	11.0
2019-06-20 00:03:00	ES	Futures	3188.64	3188.91	3188.64	3188.64	23.0
2019-06-20 00:04:00	ES	Futures	3188.91	3188.91	3188.36	3188.36	186.0
2019-06-20 00:05:00	ES	Futures	3188.36	3188.36	3188.36	3188.36	8.0
2019-06-20 00:06:00	ES	Futures	3188.36	3188.36	3188.36	3188.36	23.0
2019-06-20 00:07:00	ES	Futures	3188.64	3188.64	3188.09	3188.09	110.0
2019-06-20 00:08:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	1.0
2019-06-20 00:09:00	ES	Futures	3188.36	3188.36	3188.09	3188.09	38.0
2019-06-20 00:10:00	ES	Futures	3188.36	3188.36	3188.36	3188.36	5.0
2019-06-20 00:11:00	ES	Futures	3188.36	3188.36	3188.09	3188.36	55.0
2019-06-20 00:12:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	3.0
2019-06-20 00:13:00	ES	Futures	3188.09	3188.36	3188.09	3188.36	9.0
2019-06-20 00:14:00	ES	Futures	3188.09	3188.36	3188.09	3188.09	11.0
2019-06-20 00:15:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	77.0
2019-06-20 00:16:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	83.0
2019-06-20 00:17:00	ES	Futures	3188.09	3188.36	3188.09	3188.09	6.0
2019-06-20 00:18:00	ES	Futures	3188.36	3188.36	3188.09	3188.09	41.0
2019-06-20 00:19:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	4.0
2019-06-20 00:20:00	ES	Futures	3188.36	3188.36	3188.36	3188.36	50.0
2019-06-20 00:21:00	ES	Futures	3188.09	3188.36	3188.09	3188.09	30.0
2019-06-20 00:22:00	ES	Futures	3188.36	3188.36	3188.36	3188.36	4.0
2019-06-20 00:23:00	ES	Futures	3188.09	3188.36	3188.09	3188.36	106.0
2019-06-20 00:24:00	ES	Futures	3188.36	3188.36	3188.36	3188.36	4.0
2019-06-20 00:25:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	1.0
2019-06-20 00:26:00	ES	Futures	3188.09	3188.36	3188.09	3188.36	47.0
2019-06-20 00:27:00	ES	Futures	3188.09	3188.36	3188.09	3188.09	17.0
2019-06-20 00:28:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	1.0
2019-06-20 00:29:00	ES	Futures	3188.09	3188.09	3187.82	3187.82	39.0
2019-06-20 00:30:00	ES	Futures	3188.09	3188.36	3188.09	3188.09	166.0
2019-06-20 00:31:00	ES	Futures	3188.09	3188.09	3188.09	3188.09	58.0
2019-06-20 00:32:00	ES	Futures	3188.09	3188.09	3187.82	3188.09	12.0
2019-06-20 00:33:00	ES	Futures	3187.82	3187.82	3187.55	3187.55	172.0
2019-06-20 00:34:00	ES	Futures	3187.55	3187.82	3187.28	3187.55	250.0
2019-06-20 00:35:00	ES	Futures	3187.55	3187.82	3187.55	3187.82	58.0
2019-06-20 00:36:00	ES	Futures	3187.82	3187.82	3187.55	3187.82	116.0
2019-06-20 00:37:00	ES	Futures	3187.55	3187.82	3187.55	3187.82	14.0
2019-06-20 00:38:00	ES	Futures	3187.82	3187.82	3187.55	3187.55	20.0
2019-06-20 00:39:00	ES	Futures	3187.55	3187.82	3187.55	3187.82	19.0
2019-06-20 00:40:00	ES	Futures	3187.55	3187.82	3187.55	3187.82	14.0
2019-06-20 00:41:00	ES	Futures	3187.82	3187.82	3187.55	3187.55	140.0
2019-06-20 00:42:00	ES	Futures	3187.28	3187.55	3187.28	3187.55	25.0
2019-06-20 00:43:00	ES	Futures	3187.55	3187.55	3187.28	3187.55	55.0
2019-06-20 00:44:00	ES	Futures	3187.82	3187.82	3187.55	3187.55	61.0
2019-06-20 00:45:00	ES	Futures	3187.55	3187.55	3187.28	3187.28	185.0
2019-06-20 00:46:00	ES	Futures	3187.55	3187.55	3187.28	3187.28	4.0
2019-06-20 00:47:00	ES	Futures	3187.28	3187.28	3187.28	3187.28	74.0
2019-06-20 00:48:00	ES	Futures	3187.28	3187.55	3187.28	3187.55	5.0
2019-06-20 00:49:00	ES	Futures	3187.28	3187.28	3187.28	3187.28	3.0

> showing 50 of 70,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time