PREVIEW / futures_1min / 2019-06-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-21.parquet
  size:    655 KB
  rows:    57,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-21 00:00:00	ES	Futures	3196.49	3197.03	3196.49	3197.03	291.0
2019-06-21 00:01:00	ES	Futures	3197.03	3197.03	3196.49	3196.76	184.0
2019-06-21 00:02:00	ES	Futures	3196.76	3196.76	3196.49	3196.76	26.0
2019-06-21 00:03:00	ES	Futures	3196.76	3196.76	3196.49	3196.49	64.0
2019-06-21 00:04:00	ES	Futures	3196.76	3196.76	3196.49	3196.49	18.0
2019-06-21 00:05:00	ES	Futures	3196.49	3196.49	3196.21	3196.21	180.0
2019-06-21 00:06:00	ES	Futures	3196.21	3196.49	3196.21	3196.21	120.0
2019-06-21 00:07:00	ES	Futures	3196.21	3196.21	3195.67	3196.21	87.0
2019-06-21 00:08:00	ES	Futures	3196.21	3196.21	3195.94	3196.21	71.0
2019-06-21 00:09:00	ES	Futures	3196.21	3196.21	3196.21	3196.21	21.0
2019-06-21 00:10:00	ES	Futures	3196.21	3196.21	3196.21	3196.21	3.0
2019-06-21 00:11:00	ES	Futures	3196.49	3196.76	3196.49	3196.76	127.0
2019-06-21 00:12:00	ES	Futures	3196.76	3196.76	3196.49	3196.76	18.0
2019-06-21 00:13:00	ES	Futures	3196.76	3196.76	3196.49	3196.49	57.0
2019-06-21 00:14:00	ES	Futures	3196.49	3196.49	3196.21	3196.49	58.0
2019-06-21 00:15:00	ES	Futures	3196.21	3196.49	3196.21	3196.49	12.0
2019-06-21 00:16:00	ES	Futures	3196.49	3196.49	3196.21	3196.21	65.0
2019-06-21 00:17:00	ES	Futures	3196.21	3196.21	3196.21	3196.21	27.0
2019-06-21 00:18:00	ES	Futures	3196.21	3196.21	3195.67	3195.94	118.0
2019-06-21 00:19:00	ES	Futures	3195.94	3196.21	3195.94	3196.21	73.0
2019-06-21 00:20:00	ES	Futures	3196.21	3197.03	3196.21	3196.76	253.0
2019-06-21 00:21:00	ES	Futures	3196.76	3196.76	3196.49	3196.49	95.0
2019-06-21 00:22:00	ES	Futures	3196.49	3196.49	3195.94	3196.21	246.0
2019-06-21 00:23:00	ES	Futures	3196.49	3196.49	3196.21	3196.21	96.0
2019-06-21 00:24:00	ES	Futures	3196.21	3196.21	3196.21	3196.21	28.0
2019-06-21 00:25:00	ES	Futures	3196.21	3196.49	3196.21	3196.49	7.0
2019-06-21 00:26:00	ES	Futures	3196.21	3196.49	3196.21	3196.49	5.0
2019-06-21 00:27:00	ES	Futures	3196.49	3196.49	3196.21	3196.21	95.0
2019-06-21 00:28:00	ES	Futures	3196.21	3196.49	3195.94	3196.21	85.0
2019-06-21 00:29:00	ES	Futures	3196.21	3196.49	3196.21	3196.21	75.0
2019-06-21 00:30:00	ES	Futures	3196.21	3196.21	3195.94	3196.21	68.0
2019-06-21 00:31:00	ES	Futures	3196.21	3196.49	3196.21	3196.21	65.0
2019-06-21 00:32:00	ES	Futures	3196.49	3196.49	3195.13	3195.4	496.0
2019-06-21 00:33:00	ES	Futures	3195.4	3195.94	3195.13	3195.94	243.0
2019-06-21 00:34:00	ES	Futures	3195.67	3195.94	3195.67	3195.67	148.0
2019-06-21 00:35:00	ES	Futures	3195.67	3195.67	3195.4	3195.4	158.0
2019-06-21 00:36:00	ES	Futures	3195.4	3195.67	3195.13	3195.13	158.0
2019-06-21 00:37:00	ES	Futures	3195.13	3195.4	3194.86	3195.13	339.0
2019-06-21 00:38:00	ES	Futures	3195.13	3195.4	3195.13	3195.4	108.0
2019-06-21 00:39:00	ES	Futures	3195.4	3195.67	3195.4	3195.67	48.0
2019-06-21 00:40:00	ES	Futures	3195.4	3195.67	3195.4	3195.4	112.0
2019-06-21 00:41:00	ES	Futures	3195.4	3195.94	3195.4	3195.94	181.0
2019-06-21 00:42:00	ES	Futures	3195.67	3195.94	3195.67	3195.94	50.0
2019-06-21 00:43:00	ES	Futures	3195.94	3195.94	3195.4	3195.4	175.0
2019-06-21 00:44:00	ES	Futures	3195.4	3196.21	3195.4	3195.94	172.0
2019-06-21 00:45:00	ES	Futures	3195.67	3196.21	3195.67	3196.21	82.0
2019-06-21 00:46:00	ES	Futures	3196.21	3196.21	3195.94	3195.94	36.0
2019-06-21 00:47:00	ES	Futures	3195.94	3195.94	3195.94	3195.94	86.0
2019-06-21 00:48:00	ES	Futures	3196.21	3196.21	3195.94	3195.94	108.0
2019-06-21 00:49:00	ES	Futures	3196.21	3196.21	3195.94	3195.94	58.0

> showing 50 of 57,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time