PREVIEW / futures_1min / 2019-06-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-23.parquet
  size:    132 KB
  rows:    11,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-23 18:00:00	ES	Futures	3192.15	3196.21	3191.34	3194.86	2057.0
2019-06-23 18:01:00	ES	Futures	3194.59	3196.49	3194.05	3195.67	548.0
2019-06-23 18:02:00	ES	Futures	3195.67	3197.03	3195.13	3196.49	464.0
2019-06-23 18:03:00	ES	Futures	3196.49	3197.3	3195.94	3197.03	322.0
2019-06-23 18:04:00	ES	Futures	3196.49	3197.57	3196.49	3196.76	215.0
2019-06-23 18:05:00	ES	Futures	3197.03	3197.03	3195.94	3196.21	169.0
2019-06-23 18:06:00	ES	Futures	3196.49	3197.03	3196.21	3197.03	112.0
2019-06-23 18:07:00	ES	Futures	3197.03	3197.57	3196.76	3196.76	218.0
2019-06-23 18:08:00	ES	Futures	3196.76	3197.3	3196.49	3197.03	97.0
2019-06-23 18:09:00	ES	Futures	3196.76	3197.03	3196.49	3196.76	120.0
2019-06-23 18:10:00	ES	Futures	3196.76	3197.3	3196.49	3196.49	71.0
2019-06-23 18:11:00	ES	Futures	3196.76	3196.76	3196.21	3196.49	164.0
2019-06-23 18:12:00	ES	Futures	3196.49	3197.03	3196.49	3197.03	46.0
2019-06-23 18:13:00	ES	Futures	3197.03	3197.3	3196.76	3196.76	72.0
2019-06-23 18:14:00	ES	Futures	3196.76	3197.3	3196.76	3197.03	42.0
2019-06-23 18:15:00	ES	Futures	3197.3	3197.3	3196.76	3197.03	50.0
2019-06-23 18:16:00	ES	Futures	3197.03	3197.03	3196.49	3197.03	57.0
2019-06-23 18:17:00	ES	Futures	3196.76	3197.03	3196.76	3197.03	31.0
2019-06-23 18:18:00	ES	Futures	3197.03	3197.3	3196.76	3197.03	59.0
2019-06-23 18:19:00	ES	Futures	3197.03	3197.3	3196.76	3197.3	70.0
2019-06-23 18:20:00	ES	Futures	3197.3	3197.57	3197.03	3197.57	103.0
2019-06-23 18:21:00	ES	Futures	3197.3	3197.3	3197.03	3197.3	75.0
2019-06-23 18:22:00	ES	Futures	3197.3	3197.3	3197.03	3197.3	24.0
2019-06-23 18:23:00	ES	Futures	3197.57	3197.57	3196.21	3196.49	253.0
2019-06-23 18:24:00	ES	Futures	3196.49	3196.49	3196.21	3196.21	123.0
2019-06-23 18:25:00	ES	Futures	3196.49	3196.49	3196.21	3196.49	91.0
2019-06-23 18:26:00	ES	Futures	3196.49	3196.49	3196.21	3196.21	65.0
2019-06-23 18:27:00	ES	Futures	3196.21	3196.49	3196.21	3196.49	63.0
2019-06-23 18:28:00	ES	Futures	3196.49	3196.49	3196.49	3196.49	46.0
2019-06-23 18:29:00	ES	Futures	3196.49	3197.57	3196.21	3197.57	212.0
2019-06-23 18:30:00	ES	Futures	3197.57	3197.84	3197.03	3197.3	203.0
2019-06-23 18:31:00	ES	Futures	3197.3	3197.57	3197.03	3197.3	30.0
2019-06-23 18:32:00	ES	Futures	3197.03	3197.57	3197.03	3197.57	43.0
2019-06-23 18:33:00	ES	Futures	3197.57	3197.84	3197.3	3197.84	168.0
2019-06-23 18:34:00	ES	Futures	3197.84	3198.38	3197.84	3198.38	260.0
2019-06-23 18:35:00	ES	Futures	3198.38	3198.38	3198.11	3198.38	53.0
2019-06-23 18:36:00	ES	Futures	3198.38	3198.38	3198.11	3198.11	125.0
2019-06-23 18:37:00	ES	Futures	3198.11	3198.38	3197.57	3198.11	364.0
2019-06-23 18:38:00	ES	Futures	3198.11	3198.38	3197.84	3198.11	83.0
2019-06-23 18:39:00	ES	Futures	3198.11	3198.11	3197.84	3197.84	48.0
2019-06-23 18:40:00	ES	Futures	3197.84	3198.38	3197.84	3198.11	173.0
2019-06-23 18:41:00	ES	Futures	3197.84	3198.38	3197.84	3198.11	156.0
2019-06-23 18:42:00	ES	Futures	3198.11	3198.38	3198.11	3198.11	91.0
2019-06-23 18:43:00	ES	Futures	3198.11	3198.38	3198.11	3198.38	105.0
2019-06-23 18:44:00	ES	Futures	3198.38	3198.38	3198.11	3198.11	33.0
2019-06-23 18:45:00	ES	Futures	3198.38	3198.92	3198.11	3198.92	115.0
2019-06-23 18:46:00	ES	Futures	3198.65	3198.65	3198.11	3198.38	207.0
2019-06-23 18:47:00	ES	Futures	3198.38	3198.92	3198.38	3198.92	85.0
2019-06-23 18:48:00	ES	Futures	3198.92	3198.92	3198.65	3198.92	125.0
2019-06-23 18:49:00	ES	Futures	3198.65	3198.92	3198.38	3198.38	110.0

> showing 50 of 11,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time