PREVIEW / futures_1min / 2019-06-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-24.parquet
  size:    700 KB
  rows:    65,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-24 00:00:00	ES	Futures	3205.69	3205.69	3205.42	3205.42	82.0
2019-06-24 00:01:00	ES	Futures	3205.42	3205.69	3205.15	3205.15	325.0
2019-06-24 00:02:00	ES	Futures	3205.15	3205.42	3204.88	3205.42	161.0
2019-06-24 00:03:00	ES	Futures	3205.42	3205.42	3205.15	3205.15	10.0
2019-06-24 00:04:00	ES	Futures	3205.15	3205.42	3205.15	3205.15	3.0
2019-06-24 00:05:00	ES	Futures	3205.15	3205.42	3205.15	3205.15	53.0
2019-06-24 00:06:00	ES	Futures	3205.42	3205.42	3205.15	3205.42	19.0
2019-06-24 00:07:00	ES	Futures	3205.42	3205.42	3205.15	3205.15	7.0
2019-06-24 00:08:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	13.0
2019-06-24 00:09:00	ES	Futures	3205.42	3205.42	3205.42	3205.42	2.0
2019-06-24 00:10:00	ES	Futures	3205.15	3205.42	3204.88	3204.88	148.0
2019-06-24 00:11:00	ES	Futures	3204.88	3205.15	3204.88	3205.15	159.0
2019-06-24 00:12:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	78.0
2019-06-24 00:13:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	21.0
2019-06-24 00:14:00	ES	Futures	3205.15	3205.42	3205.15	3205.15	38.0
2019-06-24 00:15:00	ES	Futures	3205.15	3205.42	3205.15	3205.15	22.0
2019-06-24 00:16:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	23.0
2019-06-24 00:17:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	46.0
2019-06-24 00:18:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	19.0
2019-06-24 00:19:00	ES	Futures	3205.42	3205.42	3205.42	3205.42	21.0
2019-06-24 00:20:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	24.0
2019-06-24 00:21:00	ES	Futures	3205.15	3205.42	3205.15	3205.15	116.0
2019-06-24 00:22:00	ES	Futures	3204.88	3205.15	3204.88	3204.88	37.0
2019-06-24 00:23:00	ES	Futures	3204.88	3204.88	3204.88	3204.88	33.0
2019-06-24 00:24:00	ES	Futures	3204.88	3204.88	3204.88	3204.88	21.0
2019-06-24 00:25:00	ES	Futures	3204.88	3205.15	3204.88	3205.15	34.0
2019-06-24 00:26:00	ES	Futures	3204.88	3205.15	3204.88	3204.88	20.0
2019-06-24 00:27:00	ES	Futures	3204.88	3205.15	3204.88	3205.15	6.0
2019-06-24 00:28:00	ES	Futures	3204.88	3205.15	3204.88	3204.88	13.0
2019-06-24 00:29:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	82.0
2019-06-24 00:30:00	ES	Futures	3204.88	3205.15	3204.88	3205.15	16.0
2019-06-24 00:31:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	141.0
2019-06-24 00:32:00	ES	Futures	3204.88	3205.15	3204.88	3204.88	32.0
2019-06-24 00:33:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	24.0
2019-06-24 00:34:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	39.0
2019-06-24 00:35:00	ES	Futures	3205.15	3205.42	3205.15	3205.42	98.0
2019-06-24 00:36:00	ES	Futures	3205.42	3205.42	3204.88	3205.15	46.0
2019-06-24 00:37:00	ES	Futures	3205.15	3205.42	3204.88	3205.42	21.0
2019-06-24 00:38:00	ES	Futures	3205.42	3205.42	3205.15	3205.15	108.0
2019-06-24 00:39:00	ES	Futures	3205.42	3205.42	3204.88	3204.88	82.0
2019-06-24 00:40:00	ES	Futures	3204.88	3205.42	3204.88	3205.15	82.0
2019-06-24 00:41:00	ES	Futures	3205.42	3205.42	3205.42	3205.42	5.0
2019-06-24 00:42:00	ES	Futures	3205.42	3205.42	3205.42	3205.42	1.0
2019-06-24 00:43:00	ES	Futures	3205.42	3205.42	3205.15	3205.42	45.0
2019-06-24 00:44:00	ES	Futures	3205.42	3205.42	3204.88	3204.88	42.0
2019-06-24 00:45:00	ES	Futures	3204.88	3205.15	3204.88	3205.15	9.0
2019-06-24 00:46:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	102.0
2019-06-24 00:47:00	ES	Futures	3205.15	3205.15	3205.15	3205.15	43.0
2019-06-24 00:48:00	ES	Futures	3205.15	3205.15	3204.88	3204.88	5.0
2019-06-24 00:50:00	ES	Futures	3204.88	3204.88	3204.88	3204.88	8.0

> showing 50 of 65,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time