PREVIEW / futures_1min / 2019-06-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-25.parquet
  size:    752 KB
  rows:    68,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-25 00:00:00	ES	Futures	3189.45	3190.26	3189.45	3189.99	100.0
2019-06-25 00:01:00	ES	Futures	3189.72	3190.26	3189.72	3190.26	81.0
2019-06-25 00:02:00	ES	Futures	3190.26	3190.26	3189.99	3190.26	35.0
2019-06-25 00:03:00	ES	Futures	3190.53	3190.53	3189.99	3190.26	140.0
2019-06-25 00:04:00	ES	Futures	3190.26	3190.26	3190.26	3190.26	65.0
2019-06-25 00:05:00	ES	Futures	3190.26	3190.53	3190.26	3190.53	17.0
2019-06-25 00:06:00	ES	Futures	3190.26	3190.26	3189.99	3190.26	95.0
2019-06-25 00:07:00	ES	Futures	3190.26	3190.26	3189.99	3190.26	68.0
2019-06-25 00:08:00	ES	Futures	3190.26	3190.26	3189.99	3190.26	5.0
2019-06-25 00:09:00	ES	Futures	3190.26	3190.26	3189.99	3189.99	93.0
2019-06-25 00:10:00	ES	Futures	3189.99	3190.26	3189.99	3190.26	6.0
2019-06-25 00:11:00	ES	Futures	3190.26	3190.26	3189.72	3190.26	172.0
2019-06-25 00:12:00	ES	Futures	3190.26	3190.26	3189.99	3190.26	145.0
2019-06-25 00:13:00	ES	Futures	3190.26	3190.53	3189.99	3190.53	125.0
2019-06-25 00:14:00	ES	Futures	3190.53	3190.53	3190.26	3190.26	27.0
2019-06-25 00:15:00	ES	Futures	3190.53	3190.53	3190.26	3190.53	42.0
2019-06-25 00:16:00	ES	Futures	3190.53	3190.53	3190.26	3190.26	67.0
2019-06-25 00:17:00	ES	Futures	3190.53	3190.53	3190.26	3190.26	29.0
2019-06-25 00:18:00	ES	Futures	3190.26	3190.26	3189.99	3190.26	69.0
2019-06-25 00:19:00	ES	Futures	3189.99	3189.99	3189.72	3189.99	119.0
2019-06-25 00:20:00	ES	Futures	3189.99	3190.26	3189.99	3189.99	27.0
2019-06-25 00:21:00	ES	Futures	3190.26	3190.53	3189.99	3189.99	192.0
2019-06-25 00:22:00	ES	Futures	3189.99	3189.99	3189.72	3189.72	189.0
2019-06-25 00:23:00	ES	Futures	3189.99	3189.99	3189.72	3189.72	28.0
2019-06-25 00:24:00	ES	Futures	3189.72	3189.72	3188.36	3188.64	710.0
2019-06-25 00:25:00	ES	Futures	3188.64	3189.45	3188.64	3189.45	257.0
2019-06-25 00:26:00	ES	Futures	3189.45	3189.45	3188.36	3188.36	298.0
2019-06-25 00:27:00	ES	Futures	3188.64	3188.91	3187.28	3187.55	941.0
2019-06-25 00:28:00	ES	Futures	3187.55	3188.09	3187.28	3187.55	454.0
2019-06-25 00:29:00	ES	Futures	3187.82	3187.82	3187.28	3187.82	402.0
2019-06-25 00:30:00	ES	Futures	3187.55	3187.55	3186.2	3187.01	1490.0
2019-06-25 00:31:00	ES	Futures	3187.01	3187.28	3186.74	3187.28	420.0
2019-06-25 00:32:00	ES	Futures	3187.28	3188.36	3187.28	3188.09	611.0
2019-06-25 00:33:00	ES	Futures	3188.09	3188.09	3187.55	3187.55	205.0
2019-06-25 00:34:00	ES	Futures	3187.55	3187.82	3187.55	3187.82	166.0
2019-06-25 00:35:00	ES	Futures	3188.09	3188.09	3187.55	3187.82	148.0
2019-06-25 00:36:00	ES	Futures	3187.82	3187.82	3187.28	3187.55	200.0
2019-06-25 00:37:00	ES	Futures	3187.55	3187.55	3187.01	3187.01	134.0
2019-06-25 00:38:00	ES	Futures	3187.01	3187.28	3187.01	3187.01	81.0
2019-06-25 00:39:00	ES	Futures	3187.28	3187.28	3187.01	3187.01	148.0
2019-06-25 00:40:00	ES	Futures	3187.28	3187.55	3187.01	3187.28	372.0
2019-06-25 00:41:00	ES	Futures	3187.28	3187.28	3186.74	3187.01	244.0
2019-06-25 00:42:00	ES	Futures	3187.28	3187.28	3187.01	3187.01	50.0
2019-06-25 00:43:00	ES	Futures	3187.28	3187.82	3187.01	3187.82	241.0
2019-06-25 00:44:00	ES	Futures	3187.82	3187.82	3187.55	3187.82	26.0
2019-06-25 00:45:00	ES	Futures	3187.82	3187.82	3187.55	3187.55	117.0
2019-06-25 00:46:00	ES	Futures	3187.55	3187.55	3187.28	3187.28	13.0
2019-06-25 00:47:00	ES	Futures	3187.55	3187.55	3186.74	3186.74	124.0
2019-06-25 00:48:00	ES	Futures	3187.01	3187.28	3186.74	3187.28	89.0
2019-06-25 00:49:00	ES	Futures	3187.28	3187.28	3187.28	3187.28	58.0

> showing 50 of 68,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time