PREVIEW / futures_1min / 2019-06-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-26.parquet
  size:    730 KB
  rows:    67,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-26 00:00:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	66.0
2019-06-26 00:01:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	71.0
2019-06-26 00:02:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	13.0
2019-06-26 00:03:00	ES	Futures	3165.63	3165.63	3165.08	3165.35	135.0
2019-06-26 00:04:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	23.0
2019-06-26 00:05:00	ES	Futures	3165.35	3165.9	3165.35	3165.63	86.0
2019-06-26 00:06:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	1.0
2019-06-26 00:07:00	ES	Futures	3165.63	3165.63	3165.35	3165.63	12.0
2019-06-26 00:08:00	ES	Futures	3165.35	3165.63	3165.35	3165.35	4.0
2019-06-26 00:09:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	3.0
2019-06-26 00:10:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	5.0
2019-06-26 00:11:00	ES	Futures	3165.63	3165.63	3165.35	3165.35	16.0
2019-06-26 00:12:00	ES	Futures	3165.35	3165.63	3165.35	3165.63	51.0
2019-06-26 00:13:00	ES	Futures	3165.35	3165.35	3165.35	3165.35	29.0
2019-06-26 00:14:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	22.0
2019-06-26 00:15:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	3.0
2019-06-26 00:16:00	ES	Futures	3165.63	3165.63	3165.63	3165.63	3.0
2019-06-26 00:17:00	ES	Futures	3165.35	3165.9	3165.35	3165.9	20.0
2019-06-26 00:18:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	6.0
2019-06-26 00:19:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	45.0
2019-06-26 00:20:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	24.0
2019-06-26 00:21:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	4.0
2019-06-26 00:22:00	ES	Futures	3165.9	3165.9	3165.9	3165.9	28.0
2019-06-26 00:23:00	ES	Futures	3165.63	3165.9	3165.63	3165.63	3.0
2019-06-26 00:24:00	ES	Futures	3165.9	3166.17	3165.63	3166.17	29.0
2019-06-26 00:25:00	ES	Futures	3166.17	3166.17	3165.9	3165.9	184.0
2019-06-26 00:27:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	30.0
2019-06-26 00:28:00	ES	Futures	3165.63	3165.9	3165.35	3165.63	45.0
2019-06-26 00:29:00	ES	Futures	3165.63	3165.9	3165.63	3165.63	34.0
2019-06-26 00:30:00	ES	Futures	3165.9	3165.9	3165.9	3165.9	56.0
2019-06-26 00:31:00	ES	Futures	3165.9	3165.9	3165.9	3165.9	42.0
2019-06-26 00:32:00	ES	Futures	3165.9	3165.9	3165.63	3165.9	52.0
2019-06-26 00:33:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	93.0
2019-06-26 00:34:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	13.0
2019-06-26 00:35:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	199.0
2019-06-26 00:36:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	76.0
2019-06-26 00:37:00	ES	Futures	3165.63	3165.63	3165.35	3165.63	42.0
2019-06-26 00:38:00	ES	Futures	3165.63	3165.63	3165.35	3165.63	115.0
2019-06-26 00:39:00	ES	Futures	3165.35	3165.63	3165.35	3165.63	37.0
2019-06-26 00:40:00	ES	Futures	3165.63	3165.9	3165.63	3165.9	45.0
2019-06-26 00:41:00	ES	Futures	3165.9	3165.9	3165.63	3165.63	42.0
2019-06-26 00:42:00	ES	Futures	3165.35	3165.63	3165.35	3165.35	91.0
2019-06-26 00:43:00	ES	Futures	3165.35	3165.63	3165.35	3165.35	71.0
2019-06-26 00:44:00	ES	Futures	3165.35	3165.35	3164.81	3164.81	167.0
2019-06-26 00:45:00	ES	Futures	3164.81	3165.08	3164.81	3165.08	45.0
2019-06-26 00:46:00	ES	Futures	3164.81	3165.08	3164.54	3164.54	82.0
2019-06-26 00:47:00	ES	Futures	3164.54	3164.54	3164.27	3164.27	282.0
2019-06-26 00:48:00	ES	Futures	3164.27	3164.54	3164.27	3164.27	72.0
2019-06-26 00:49:00	ES	Futures	3164.0	3164.54	3164.0	3164.27	57.0
2019-06-26 00:50:00	ES	Futures	3164.27	3164.54	3164.27	3164.27	103.0

> showing 50 of 67,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time