PREVIEW / futures_1min / 2019-06-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-27.parquet
  size:    726 KB
  rows:    67,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-27 00:00:00	ES	Futures	3169.96	3170.23	3169.14	3169.14	313.0
2019-06-27 00:01:00	ES	Futures	3169.14	3169.69	3169.14	3169.41	125.0
2019-06-27 00:02:00	ES	Futures	3169.41	3169.69	3169.14	3169.69	79.0
2019-06-27 00:03:00	ES	Futures	3169.41	3169.41	3169.14	3169.14	84.0
2019-06-27 00:04:00	ES	Futures	3169.14	3169.41	3168.87	3169.14	89.0
2019-06-27 00:05:00	ES	Futures	3169.14	3169.41	3169.14	3169.14	22.0
2019-06-27 00:06:00	ES	Futures	3169.14	3169.41	3169.14	3169.14	41.0
2019-06-27 00:07:00	ES	Futures	3169.41	3169.41	3168.87	3168.87	33.0
2019-06-27 00:08:00	ES	Futures	3168.87	3169.14	3168.87	3168.87	14.0
2019-06-27 00:09:00	ES	Futures	3168.87	3169.14	3168.6	3168.6	53.0
2019-06-27 00:10:00	ES	Futures	3168.6	3169.14	3168.6	3168.87	44.0
2019-06-27 00:11:00	ES	Futures	3168.87	3169.14	3168.87	3168.87	54.0
2019-06-27 00:12:00	ES	Futures	3168.6	3168.87	3168.6	3168.87	34.0
2019-06-27 00:13:00	ES	Futures	3168.87	3169.14	3168.87	3169.14	6.0
2019-06-27 00:14:00	ES	Futures	3169.14	3169.14	3169.14	3169.14	2.0
2019-06-27 00:15:00	ES	Futures	3169.14	3169.14	3168.87	3168.87	42.0
2019-06-27 00:16:00	ES	Futures	3168.87	3168.87	3168.87	3168.87	59.0
2019-06-27 00:17:00	ES	Futures	3168.87	3168.87	3168.33	3168.6	286.0
2019-06-27 00:18:00	ES	Futures	3168.6	3168.87	3168.6	3168.87	32.0
2019-06-27 00:19:00	ES	Futures	3168.6	3168.87	3168.6	3168.6	16.0
2019-06-27 00:20:00	ES	Futures	3168.87	3168.87	3168.6	3168.6	44.0
2019-06-27 00:21:00	ES	Futures	3168.87	3168.87	3168.87	3168.87	8.0
2019-06-27 00:22:00	ES	Futures	3168.87	3168.87	3168.6	3168.6	86.0
2019-06-27 00:23:00	ES	Futures	3168.33	3168.87	3168.33	3168.87	45.0
2019-06-27 00:24:00	ES	Futures	3168.87	3168.87	3168.6	3168.87	5.0
2019-06-27 00:25:00	ES	Futures	3168.87	3168.87	3168.6	3168.6	52.0
2019-06-27 00:26:00	ES	Futures	3168.87	3168.87	3168.6	3168.6	42.0
2019-06-27 00:27:00	ES	Futures	3168.6	3168.6	3168.6	3168.6	46.0
2019-06-27 00:28:00	ES	Futures	3168.6	3168.6	3168.6	3168.6	39.0
2019-06-27 00:29:00	ES	Futures	3168.6	3168.6	3168.33	3168.6	41.0
2019-06-27 00:30:00	ES	Futures	3168.6	3168.87	3168.6	3168.6	72.0
2019-06-27 00:31:00	ES	Futures	3168.6	3168.6	3168.33	3168.33	103.0
2019-06-27 00:32:00	ES	Futures	3168.33	3168.33	3167.79	3167.79	107.0
2019-06-27 00:33:00	ES	Futures	3167.79	3167.79	3167.52	3167.52	241.0
2019-06-27 00:34:00	ES	Futures	3167.52	3167.79	3167.52	3167.52	65.0
2019-06-27 00:35:00	ES	Futures	3167.79	3167.79	3167.52	3167.79	9.0
2019-06-27 00:36:00	ES	Futures	3167.52	3167.79	3167.52	3167.79	27.0
2019-06-27 00:37:00	ES	Futures	3167.79	3168.06	3167.52	3168.06	263.0
2019-06-27 00:38:00	ES	Futures	3167.79	3168.06	3167.79	3168.06	30.0
2019-06-27 00:39:00	ES	Futures	3168.33	3168.33	3168.06	3168.33	38.0
2019-06-27 00:40:00	ES	Futures	3168.06	3168.06	3168.06	3168.06	51.0
2019-06-27 00:41:00	ES	Futures	3168.06	3168.33	3168.06	3168.33	94.0
2019-06-27 00:42:00	ES	Futures	3168.06	3168.06	3168.06	3168.06	11.0
2019-06-27 00:43:00	ES	Futures	3168.06	3168.06	3167.79	3168.06	20.0
2019-06-27 00:44:00	ES	Futures	3168.06	3168.06	3167.79	3167.79	24.0
2019-06-27 00:45:00	ES	Futures	3168.06	3168.06	3167.79	3167.79	4.0
2019-06-27 00:46:00	ES	Futures	3167.79	3168.06	3167.79	3168.06	8.0
2019-06-27 00:47:00	ES	Futures	3168.06	3168.06	3167.79	3168.06	67.0
2019-06-27 00:48:00	ES	Futures	3168.06	3168.06	3167.79	3167.79	47.0
2019-06-27 00:49:00	ES	Futures	3167.79	3167.79	3167.52	3167.52	91.0

> showing 50 of 67,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time