PREVIEW / futures_1min / 2019-06-28

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-06-28.parquet
  size:    619 KB
  rows:    56,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-28 00:00:00	ES	Futures	3175.64	3176.72	3175.64	3176.45	531.0
2019-06-28 00:01:00	ES	Futures	3176.45	3176.45	3176.18	3176.45	6.0
2019-06-28 00:02:00	ES	Futures	3176.18	3176.72	3176.18	3176.45	29.0
2019-06-28 00:03:00	ES	Futures	3176.72	3176.72	3176.72	3176.72	31.0
2019-06-28 00:04:00	ES	Futures	3176.99	3176.99	3176.45	3176.45	119.0
2019-06-28 00:05:00	ES	Futures	3176.45	3176.72	3176.45	3176.72	72.0
2019-06-28 00:06:00	ES	Futures	3176.72	3176.72	3176.45	3176.72	188.0
2019-06-28 00:07:00	ES	Futures	3176.72	3176.72	3176.72	3176.72	33.0
2019-06-28 00:08:00	ES	Futures	3176.72	3176.72	3176.72	3176.72	3.0
2019-06-28 00:09:00	ES	Futures	3176.45	3176.72	3176.45	3176.72	194.0
2019-06-28 00:10:00	ES	Futures	3176.45	3176.45	3176.45	3176.45	34.0
2019-06-28 00:11:00	ES	Futures	3176.45	3176.72	3176.45	3176.45	28.0
2019-06-28 00:12:00	ES	Futures	3176.72	3176.99	3176.45	3176.99	33.0
2019-06-28 00:13:00	ES	Futures	3176.72	3176.99	3176.45	3176.72	67.0
2019-06-28 00:14:00	ES	Futures	3176.99	3176.99	3176.45	3176.45	10.0
2019-06-28 00:15:00	ES	Futures	3176.45	3176.72	3176.45	3176.72	74.0
2019-06-28 00:16:00	ES	Futures	3176.72	3176.99	3176.72	3176.72	5.0
2019-06-28 00:17:00	ES	Futures	3176.99	3176.99	3176.99	3176.99	51.0
2019-06-28 00:18:00	ES	Futures	3176.99	3176.99	3176.99	3176.99	18.0
2019-06-28 00:19:00	ES	Futures	3176.72	3176.72	3176.72	3176.72	21.0
2019-06-28 00:20:00	ES	Futures	3176.99	3176.99	3176.72	3176.99	35.0
2019-06-28 00:21:00	ES	Futures	3176.72	3176.72	3176.45	3176.45	64.0
2019-06-28 00:22:00	ES	Futures	3176.45	3176.45	3176.45	3176.45	1.0
2019-06-28 00:23:00	ES	Futures	3176.45	3176.72	3176.45	3176.72	65.0
2019-06-28 00:24:00	ES	Futures	3176.99	3176.99	3176.45	3176.72	59.0
2019-06-28 00:25:00	ES	Futures	3176.72	3176.72	3176.72	3176.72	13.0
2019-06-28 00:26:00	ES	Futures	3176.45	3176.45	3176.18	3176.18	94.0
2019-06-28 00:27:00	ES	Futures	3176.18	3176.45	3176.18	3176.18	70.0
2019-06-28 00:28:00	ES	Futures	3175.91	3176.18	3175.91	3175.91	43.0
2019-06-28 00:29:00	ES	Futures	3175.91	3176.18	3175.91	3176.18	44.0
2019-06-28 00:30:00	ES	Futures	3175.91	3176.18	3175.91	3175.91	8.0
2019-06-28 00:31:00	ES	Futures	3175.91	3176.18	3175.91	3176.18	29.0
2019-06-28 00:32:00	ES	Futures	3175.91	3176.45	3175.91	3176.18	86.0
2019-06-28 00:33:00	ES	Futures	3176.45	3176.45	3176.18	3176.18	64.0
2019-06-28 00:34:00	ES	Futures	3176.18	3176.18	3175.91	3175.91	74.0
2019-06-28 00:35:00	ES	Futures	3176.18	3176.18	3175.91	3175.91	43.0
2019-06-28 00:36:00	ES	Futures	3175.91	3176.18	3175.64	3175.64	69.0
2019-06-28 00:37:00	ES	Futures	3175.64	3175.91	3175.64	3175.91	14.0
2019-06-28 00:38:00	ES	Futures	3175.64	3175.64	3175.64	3175.64	18.0
2019-06-28 00:39:00	ES	Futures	3175.91	3176.18	3175.64	3175.91	44.0
2019-06-28 00:40:00	ES	Futures	3176.18	3176.18	3175.91	3176.18	28.0
2019-06-28 00:41:00	ES	Futures	3175.91	3176.18	3175.91	3176.18	15.0
2019-06-28 00:42:00	ES	Futures	3176.18	3176.18	3175.64	3175.91	49.0
2019-06-28 00:43:00	ES	Futures	3175.91	3176.18	3175.91	3176.18	21.0
2019-06-28 00:44:00	ES	Futures	3175.91	3176.18	3175.91	3175.91	38.0
2019-06-28 00:45:00	ES	Futures	3175.91	3175.91	3175.64	3175.64	7.0
2019-06-28 00:46:00	ES	Futures	3175.64	3175.91	3175.64	3175.64	90.0
2019-06-28 00:47:00	ES	Futures	3175.91	3175.91	3175.37	3175.64	24.0
2019-06-28 00:48:00	ES	Futures	3175.64	3175.91	3175.64	3175.91	52.0
2019-06-28 00:49:00	ES	Futures	3175.91	3175.91	3175.64	3175.64	11.0

> showing 50 of 56,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time